MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SCHL — Scholastic Corp
NasdaqScholastic Corp
$38.38
+0.42(+1.11%)
- O
- 37.96
- H
- 38.86
- L
- 36.02
- V
- 529.14K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$38.38
Period Return+115.98%
Period High$48.07
Period Low$16.78
Avg Daily Volume380.0K
Total Trading Days365
SCHL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $37.96 | $38.86 | $36.02 | $38.38 | +$0.42 | +1.11% | 529,135 | $38.19 | $36.02 $38.86 |
| Oct 7, 2026 | $36.88 | $38.20 | $36.86 | $37.96 | +$0.95 | +2.57% | 472,042 | $37.82 | $36.86 $38.20 |
| Oct 6, 2026 | $37.75 | $37.87 | $36.83 | $37.01 | $-0.40 | -1.07% | 469,309 | $37.19 | $36.83 $37.87 |
| Oct 5, 2026 | $36.14 | $37.60 | $36.14 | $37.41 | +$1.21 | +3.34% | 544,631 | $37.30 | $36.14 $37.60 |
| Oct 2, 2026 | $35.97 | $36.68 | $35.44 | $36.20 | +$0.35 | +0.98% | 500,829 | $36.26 | $35.44 $36.68 |
| Oct 1, 2026 | $35.14 | $36.14 | $34.46 | $35.85 | +$0.69 | +1.96% | 505,277 | $35.51 | $34.46 $36.14 |
| Sep 30, 2026 | $34.92 | $35.30 | $34.32 | $35.16 | +$0.36 | +1.03% | 554,982 | $34.93 | $34.32 $35.30 |
| Sep 29, 2026 | $34.25 | $35.21 | $34.00 | $34.80 | +$1.22 | +3.63% | 638,757 | $34.80 | $34.00 $35.21 |
| Sep 28, 2026 | $32.26 | $33.65 | $31.82 | $33.58 | +$1.23 | +3.80% | 772,891 | $33.12 | $31.82 $33.65 |
| Sep 25, 2026 | $29.88 | $33.70 | $29.88 | $32.35 | $-2.48 | -7.12% | 1,208,846 | $31.98 | $29.88 $33.70 |
| Sep 24, 2026 | $35.44 | $35.44 | $34.80 | $34.83 | $-0.53 | -1.50% | 735,886 | $34.35 | $34.80 $35.44 |
| Sep 23, 2026 | $35.09 | $35.54 | $34.64 | $35.36 | +$0.12 | +0.34% | 373,554 | $35.06 | $34.64 $35.54 |
| Sep 22, 2026 | $35.31 | $35.44 | $34.81 | $35.24 | +$0.33 | +0.95% | 383,506 | $35.21 | $34.81 $35.44 |
| Sep 21, 2026 | $35.10 | $35.44 | $34.87 | $34.91 | +$0.16 | +0.46% | 476,655 | $35.04 | $34.87 $35.44 |
| Sep 18, 2026 | $34.48 | $34.85 | $34.13 | $34.75 | $-0.21 | -0.60% | 1,245,290 | $34.71 | $34.13 $34.85 |
| Sep 17, 2026 | $35.30 | $35.32 | $34.65 | $34.96 | $-0.05 | -0.14% | 299,218 | $35.02 | $34.65 $35.32 |
| Sep 16, 2026 | $35.03 | $35.44 | $34.82 | $35.01 | $-0.04 | -0.11% | 314,258 | $35.05 | $34.82 $35.44 |
| Sep 15, 2026 | $35.07 | $35.17 | $34.43 | $35.05 | $-0.25 | -0.71% | 383,257 | $34.87 | $34.43 $35.17 |
| Sep 14, 2026 | $35.03 | $37.00 | $34.53 | $35.30 | +$0.29 | +0.83% | 376,316 | $35.12 | $34.53 $37.00 |
| Sep 11, 2026 | $35.60 | $36.11 | $34.78 | $35.01 | $-0.26 | -0.74% | 258,943 | $35.10 | $34.78 $36.11 |
| Sep 10, 2026 | $35.56 | $36.22 | $35.22 | $35.27 | $-0.31 | -0.87% | 297,213 | $35.55 | $35.22 $36.22 |
| Sep 9, 2026 | $36.30 | $36.36 | $35.24 | $35.58 | $-0.72 | -1.98% | 321,415 | $35.56 | $35.24 $36.36 |
| Sep 8, 2026 | $35.94 | $39.44 | $35.65 | $36.30 | +$0.64 | +1.79% | 433,680 | $36.25 | $35.65 $39.44 |
| Sep 4, 2026 | $38.16 | $38.47 | $35.46 | $35.66 | $-2.66 | -6.94% | 455,620 | $36.23 | $35.46 $38.47 |
| Sep 3, 2026 | $38.66 | $38.78 | $37.97 | $38.32 | $-0.07 | -0.18% | 230,170 | $38.44 | $37.97 $38.78 |
| Sep 2, 2026 | $38.73 | $39.13 | $38.23 | $38.39 | $-0.05 | -0.13% | 217,554 | $38.54 | $38.23 $39.13 |
| Sep 1, 2026 | $38.26 | $38.78 | $38.17 | $38.44 | +$0.04 | +0.10% | 292,147 | $38.47 | $38.17 $38.78 |
| Aug 31, 2026 | $38.82 | $38.91 | $38.30 | $38.40 | $-0.56 | -1.44% | 401,174 | $38.50 | $38.30 $38.91 |
| Aug 28, 2026 | $39.34 | $39.65 | $38.62 | $38.96 | $-0.15 | -0.38% | 416,359 | $39.04 | $38.62 $39.65 |
| Aug 27, 2026 | $39.82 | $41.30 | $39.02 | $39.11 | $-0.84 | -2.10% | 216,365 | $39.31 | $39.02 $41.30 |