MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

SCHI — Schwab 5-10 Year Corporate Bond ETF

NYSE Arca

Schwab 5-10 Year Corporate Bond ETF

CompareBack to Screener
$21.42
+0.06(+0.28%)
O
21.40
H
21.45
L
21.39
V
2.41M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.42
Implied Volatility (IV)0.3%
Put / Call Ratio0.09
Total Options Volume-
Total Open Interest61
Selected Expiration2026-10-16

SCHI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.55$3.30--0.3%$19.00ATM---$0.00$0.80--0.4%
---$0.55$2.30--0.3%$20.00ATM---$0.00$0.80--0.4%
---$0.00$1.30--0.3%$21.00ATM---$0.00$0.80--0.4%
---$0.00$0.15--0.2%$22.00ATM$0.45+0.00-$0.00$1.45-50.3%
$0.10+0.00-$0.00$0.80-60.2%$23.00ATM---$0.70$2.45--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$22.00+2.7% vs price
Call Open Interest56
Put Open Interest5
Put / Call (Open Interest)0.09
CallsPutsPrice $21.42Max painTop of chart = 50 contracts
18
19
20
21
22Max pain $22
23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.