MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SCHG — Schwab U.S. Large-Cap Growth ETF
NYSE ArcaSchwab U.S. Large-Cap Growth ETF
$36.93
+0.21(+0.57%)
- O
- 36.95
- H
- 37.10
- L
- 36.87
- V
- 7.96M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$36.93
Period Return+48.25%
Period High$37.10
Period Low$24.30
Avg Daily Volume11.23M
Total Trading Days365
SCHG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $36.95 | $37.10 | $36.87 | $36.93 | +$0.21 | +0.57% | 7,962,403 | $37.00 | $36.87 $37.10 |
| Oct 5, 2026 | $36.41 | $36.82 | $36.39 | $36.72 | +$0.38 | +1.05% | 8,496,765 | $36.68 | $36.39 $36.82 |
| Oct 2, 2026 | $36.42 | $36.53 | $36.21 | $36.34 | +$0.34 | +0.94% | 8,248,070 | $36.36 | $36.21 $36.53 |
| Oct 1, 2026 | $36.09 | $36.12 | $35.74 | $36.00 | +$0.07 | +0.19% | 9,983,925 | $35.95 | $35.74 $36.12 |
| Sep 30, 2026 | $36.04 | $36.30 | $35.91 | $35.93 | +$0.02 | +0.06% | 8,001,963 | $36.17 | $35.91 $36.30 |
| Sep 29, 2026 | $36.10 | $36.11 | $35.81 | $35.91 | $-0.04 | -0.11% | 7,202,710 | $35.91 | $35.81 $36.11 |
| Sep 28, 2026 | $36.07 | $36.19 | $35.81 | $35.95 | $-0.31 | -0.85% | 11,125,807 | $36.01 | $35.81 $36.19 |
| Sep 25, 2026 | $36.15 | $36.30 | $35.98 | $36.26 | +$0.20 | +0.55% | 9,941,959 | $36.19 | $35.98 $36.30 |
| Sep 24, 2026 | $35.71 | $36.12 | $35.70 | $36.06 | +$0.06 | +0.17% | 9,331,595 | $35.96 | $35.70 $36.12 |
| Sep 23, 2026 | $36.30 | $36.30 | $35.89 | $36.00 | $-0.32 | -0.88% | 8,587,233 | $36.01 | $35.89 $36.30 |
| Sep 22, 2026 | $36.26 | $36.43 | $36.26 | $36.32 | +$0.05 | +0.14% | 8,330,238 | $36.35 | $36.26 $36.43 |
| Sep 21, 2026 | $35.71 | $36.33 | $35.67 | $36.27 | +$0.84 | +2.37% | 7,216,235 | $36.10 | $35.67 $36.33 |
| Sep 18, 2026 | $35.50 | $35.52 | $35.27 | $35.43 | +$0.03 | +0.08% | 6,082,096 | $35.37 | $35.27 $35.52 |
| Sep 17, 2026 | $35.41 | $35.46 | $35.24 | $35.40 | +$0.45 | +1.29% | 7,650,821 | $35.37 | $35.24 $35.46 |
| Sep 16, 2026 | $35.08 | $35.28 | $34.74 | $34.95 | $-0.06 | -0.17% | 11,791,987 | $35.13 | $34.74 $35.28 |
| Sep 15, 2026 | $35.15 | $35.22 | $34.94 | $35.01 | $-0.24 | -0.68% | 7,953,110 | $35.05 | $34.94 $35.22 |
| Sep 14, 2026 | $35.03 | $35.38 | $34.98 | $35.25 | +$0.09 | +0.26% | 8,442,372 | $35.20 | $34.98 $35.38 |
| Sep 11, 2026 | $35.16 | $35.29 | $35.11 | $35.16 | +$0.30 | +0.86% | 7,193,326 | $35.21 | $35.11 $35.29 |
| Sep 10, 2026 | $34.76 | $34.98 | $34.74 | $34.86 | $-0.15 | -0.43% | 6,266,131 | $34.87 | $34.74 $34.98 |
| Sep 9, 2026 | $35.17 | $35.19 | $34.94 | $35.01 | $-0.24 | -0.68% | 7,696,099 | $35.03 | $34.94 $35.19 |
| Sep 8, 2026 | $35.41 | $35.43 | $35.19 | $35.25 | $-0.28 | -0.79% | 8,063,034 | $35.29 | $35.19 $35.43 |
| Sep 4, 2026 | $35.75 | $35.79 | $35.47 | $35.53 | $-0.31 | -0.86% | 6,785,728 | $35.55 | $35.47 $35.79 |
| Sep 3, 2026 | $35.56 | $35.92 | $35.52 | $35.84 | +$0.52 | +1.47% | 7,382,613 | $35.79 | $35.52 $35.92 |
| Sep 2, 2026 | $35.25 | $35.44 | $35.19 | $35.32 | +$0.05 | +0.14% | 6,733,204 | $35.34 | $35.19 $35.44 |
| Sep 1, 2026 | $35.30 | $35.45 | $35.18 | $35.27 | $-0.39 | -1.09% | 7,060,179 | $35.32 | $35.18 $35.45 |
| Aug 31, 2026 | $35.66 | $35.72 | $35.52 | $35.66 | $-0.12 | -0.34% | 7,716,701 | $35.61 | $35.52 $35.72 |
| Aug 28, 2026 | $35.90 | $36.11 | $35.73 | $35.78 | $-0.08 | -0.22% | 6,709,284 | $35.88 | $35.73 $36.11 |
| Aug 27, 2026 | $35.56 | $35.94 | $35.53 | $35.86 | +$0.55 | +1.56% | 7,286,682 | $35.80 | $35.53 $35.94 |
| Aug 26, 2026 | $35.21 | $35.39 | $35.16 | $35.31 | $-0.01 | -0.03% | 5,454,473 | $35.28 | $35.16 $35.39 |
| Aug 25, 2026 | $35.31 | $35.43 | $35.22 | $35.32 | +$0.15 | +0.43% | 5,935,921 | $35.30 | $35.22 $35.43 |