MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

SCHD — Schwab US Dividend Equity ETF

NYSE Arca

Schwab US Dividend Equity ETF

CompareBack to Screener
$32.85
+0.13(+0.40%)
O
32.76
H
32.92
L
32.71
V
19.8M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.85
Implied Volatility (IV)0.2%
Put / Call Ratio0.64
Total Options Volume1.1K
Total Open Interest3.5K
Selected Expiration2026-10-09

SCHD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.81+0.38-$3.70$4.00130.2%$29.00---$0.00$0.25--0.2%
$3.40+0.25-$2.95$3.50170.2%$29.50---$0.00$0.10--0.2%
$2.90+0.40-$2.75$2.95630.2%$30.00---$0.00$0.15--0.2%
$2.07+0.00-$2.20$2.45-40.2%$30.50ATM---$0.00$0.35--0.2%
$1.95--$1.75$1.957-0.2%$31.00ATM---$0.00$0.05--0.2%
$1.30+0.06-$1.25$1.65150.2%$31.50ATM$0.05+0.00-$0.00$0.05-130.2%
$0.90+0.23-$0.75$1.0011660.2%$32.00ATM$0.03-0.02-$0.00$0.055270.2%
$0.36+0.04-$0.30$0.451231670.1%$32.50ATM$0.05-0.03-$0.00$0.05321660.1%
$0.05-0.03-$0.05$0.104914050.1%$33.00ATM$0.20-0.14-$0.15$0.251352510.0%
$0.05+0.02-$0.00$0.05205010.1%$33.50ATM$0.65-0.27-$0.60$1.15101130.1%
$0.05+0.00-$0.00$0.05-4830.2%$34.00ATM$1.13+0.13-$1.10$1.601151360.2%
$0.02+0.00-$0.00$0.05-2190.2%$34.50ATM$1.86+0.16-$1.50$2.251290.2%
$0.02+0.00-$0.00$0.05-6330.2%$35.00ATM$2.28-0.02-$2.05$2.301340.2%
$0.04+0.00-$0.00$0.15-200.2%$35.50$3.00+0.00-$2.40$3.10-50.2%
$0.05+0.00-$0.00$0.05-470.2%$36.00$3.30+0.00-$2.60$3.80-60.2%
---$0.00$1.35--0.2%$36.50$3.70-0.05-$3.30$4.101050.2%

Open Interest & Max Pain

2026-10-09
Max Pain$33.00+0.5% vs price
Call Open Interest2.6K
Put Open Interest895
Put / Call (Open Interest)0.34
CallsPutsPrice $32.85Max painTop of chart = 633 contracts
27
29
30.5
32
Max pain $33
33.5
35
36.5
38

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.