MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SCEP — Sterling Capital Hedged Equity Premium Income ETF
Cboe BZXSterling Capital Hedged Equity Premium Income ETF
$25.18
+0.14(+0.56%)
- O
- 25.09
- H
- 25.26
- L
- 25.09
- V
- 13.95K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.18
Period Return+0.68%
Period High$25.93
Period Low$23.12
Avg Daily Volume69.5K
Total Trading Days205
SCEP — Historical OHLCV Price & Volume Table
Dec 11, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.09 | $25.26 | $25.09 | $25.18 | +$0.14 | +0.56% | 13,950 | $25.21 | $25.09 $25.26 |
| Oct 5, 2026 | $24.95 | $25.04 | $24.89 | $25.04 | +$0.19 | +0.76% | 18,297 | $24.97 | $24.89 $25.04 |
| Oct 2, 2026 | $24.86 | $25.05 | $24.82 | $24.85 | +$0.24 | +0.98% | 69,300 | $24.85 | $24.82 $25.05 |
| Oct 1, 2026 | $24.51 | $24.67 | $24.51 | $24.61 | $-0.17 | -0.69% | 53,543 | $24.63 | $24.51 $24.67 |
| Sep 30, 2026 | $24.90 | $24.90 | $24.78 | $24.78 | $-0.08 | -0.32% | 5,405 | $24.83 | $24.78 $24.90 |
| Sep 29, 2026 | $24.81 | $24.86 | $24.79 | $24.86 | +$0.02 | +0.08% | 28,147 | $24.82 | $24.79 $24.86 |
| Sep 28, 2026 | $24.86 | $24.89 | $24.82 | $24.84 | $-0.13 | -0.52% | 33,169 | $24.87 | $24.82 $24.89 |
| Sep 25, 2026 | $24.95 | $24.97 | $24.83 | $24.97 | +$0.14 | +0.54% | 41,258 | $24.89 | $24.83 $24.97 |
| Sep 24, 2026 | $24.75 | $24.88 | $24.72 | $24.84 | +$0.02 | +0.06% | 75,939 | $24.79 | $24.72 $24.88 |
| Sep 23, 2026 | $24.88 | $24.92 | $24.80 | $24.82 | $-0.22 | -0.88% | 21,397 | $24.85 | $24.80 $24.92 |
| Sep 22, 2026 | $24.96 | $25.05 | $24.81 | $25.04 | +$0.01 | +0.04% | 21,660 | $24.99 | $24.81 $25.05 |
| Sep 21, 2026 | $24.77 | $25.03 | $24.77 | $25.03 | +$0.42 | +1.71% | 34,075 | $24.92 | $24.77 $25.03 |
| Sep 18, 2026 | $24.53 | $24.64 | $24.50 | $24.61 | +$0.08 | +0.33% | 43,366 | $24.57 | $24.50 $24.64 |
| Sep 17, 2026 | $24.43 | $24.53 | $24.43 | $24.53 | +$0.28 | +1.15% | 29,910 | $24.47 | $24.43 $24.53 |
| Sep 16, 2026 | $24.41 | $24.44 | $24.21 | $24.25 | $-0.09 | -0.37% | 29,772 | $24.35 | $24.21 $24.44 |
| Sep 15, 2026 | $24.33 | $24.34 | $24.27 | $24.34 | $-0.14 | -0.57% | 47,536 | $24.31 | $24.27 $24.34 |
| Sep 14, 2026 | $24.48 | $24.52 | $24.39 | $24.48 | $-0.16 | -0.67% | 60,972 | $24.49 | $24.39 $24.52 |
| Sep 11, 2026 | $24.67 | $24.69 | $24.61 | $24.64 | +$0.20 | +0.84% | 14,768 | $24.66 | $24.61 $24.69 |
| Sep 10, 2026 | $24.40 | $24.47 | $24.38 | $24.44 | $-0.14 | -0.57% | 49,535 | $24.43 | $24.38 $24.47 |
| Sep 9, 2026 | $24.61 | $24.63 | $24.48 | $24.58 | $-0.14 | -0.57% | 16,473 | $24.57 | $24.48 $24.63 |
| Sep 8, 2026 | $24.63 | $24.81 | $24.59 | $24.72 | $-0.13 | -0.52% | 25,210 | $24.72 | $24.59 $24.81 |
| Sep 4, 2026 | $24.91 | $24.91 | $24.64 | $24.85 | $-0.03 | -0.10% | 36,569 | $24.84 | $24.64 $24.91 |
| Sep 3, 2026 | $24.73 | $24.90 | $24.65 | $24.88 | +$0.21 | +0.83% | 20,552 | $24.80 | $24.65 $24.90 |
| Sep 2, 2026 | $24.67 | $24.77 | $24.65 | $24.67 | +$0.03 | +0.12% | 37,957 | $24.72 | $24.65 $24.77 |
| Sep 1, 2026 | $24.67 | $24.73 | $24.62 | $24.64 | $-0.35 | -1.40% | 31,639 | $24.67 | $24.62 $24.73 |
| Aug 31, 2026 | $25.00 | $25.08 | $24.96 | $24.99 | $-0.14 | -0.56% | 15,203 | $25.00 | $24.96 $25.08 |
| Aug 28, 2026 | $25.13 | $25.26 | $25.05 | $25.13 | +$0.00 | +0.00% | 32,957 | $25.14 | $25.05 $25.26 |
| Aug 27, 2026 | $25.11 | $25.18 | $25.11 | $25.13 | +$0.03 | +0.12% | 30,085 | $25.13 | $25.11 $25.18 |
| Aug 26, 2026 | $25.06 | $25.10 | $25.02 | $25.10 | +$0.10 | +0.40% | 31,476 | $25.07 | $25.02 $25.10 |
| Aug 25, 2026 | $25.07 | $25.11 | $25.00 | $25.00 | +$0.02 | +0.08% | 21,608 | $25.04 | $25.00 $25.11 |