MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SBU — Leverage Shares 2X Long SBUX Daily ETF
NasdaqLeverage Shares 2X Long SBUX Daily ETF
$19.87
-0.21(-1.06%)
- O
- 20.66
- H
- 20.66
- L
- 19.82
- V
- 3.64K
⏱️ End-of-day dataAs of Jul 28, 2026
Latest Close$19.87
Period Return+35.97%
Period High$23.14
Period Low$13.92
Avg Daily Volume4.4K
Total Trading Days173
SBU — Historical OHLCV Price & Volume Table
Nov 17, 2025 — Jul 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | $20.66 | $20.66 | $19.82 | $19.87 | $-0.21 | -1.06% | 3,643 | $19.94 | $19.82 $20.66 |
| Jul 27, 2026 | $20.52 | $20.71 | $20.08 | $20.08 | +$0.15 | +0.74% | 1,355 | $20.43 | $20.08 $20.71 |
| Jul 24, 2026 | $20.50 | $20.59 | $19.90 | $19.94 | $-0.03 | -0.16% | 2,677 | $20.43 | $19.90 $20.59 |
| Jul 23, 2026 | $19.48 | $19.97 | $19.48 | $19.97 | $-0.34 | -1.68% | 3,576 | $19.74 | $19.48 $19.97 |
| Jul 22, 2026 | $20.88 | $20.88 | $20.31 | $20.31 | $-0.15 | -0.72% | 1,115 | $20.71 | $20.31 $20.88 |
| Jul 21, 2026 | $20.40 | $20.64 | $20.40 | $20.46 | $-0.12 | -0.60% | 499 | $20.51 | $20.40 $20.64 |
| Jul 20, 2026 | $21.02 | $21.02 | $20.43 | $20.58 | $-0.29 | -1.40% | 1,995 | $20.55 | $20.43 $21.02 |
| Jul 17, 2026 | $21.71 | $21.71 | $20.82 | $20.87 | $-1.16 | -5.28% | 1,627 | $21.38 | $20.82 $21.71 |
| Jul 16, 2026 | $22.05 | $22.19 | $21.92 | $22.03 | +$1.25 | +6.04% | 1,489 | $22.04 | $21.92 $22.19 |
| Jul 15, 2026 | $21.17 | $21.60 | $20.78 | $20.78 | $-0.47 | -2.19% | 2,545 | $21.39 | $20.78 $21.60 |
| Jul 14, 2026 | $21.78 | $21.78 | $21.24 | $21.25 | $-0.43 | -1.97% | 2,754 | $21.58 | $21.24 $21.78 |
| Jul 13, 2026 | $21.72 | $21.93 | $21.67 | $21.67 | +$0.50 | +2.36% | 1,584 | $21.81 | $21.67 $21.93 |
| Jul 10, 2026 | $21.72 | $21.72 | $21.17 | $21.17 | $-0.16 | -0.73% | 1,800 | $21.17 | $21.17 $21.72 |
| Jul 9, 2026 | $20.69 | $21.70 | $20.69 | $21.33 | +$0.95 | +4.67% | 15,600 | $21.33 | $20.69 $21.70 |
| Jul 8, 2026 | $19.67 | $20.38 | $19.60 | $20.38 | +$0.12 | +0.58% | 1,000 | $20.38 | $19.60 $20.38 |
| Jul 7, 2026 | $20.44 | $20.92 | $20.25 | $20.26 | +$0.56 | +2.83% | 5,500 | $20.26 | $20.25 $20.92 |
| Jul 6, 2026 | $20.08 | $20.08 | $18.90 | $19.70 | $-0.82 | -3.98% | 1,000 | $19.70 | $18.90 $20.08 |
| Jul 2, 2026 | $20.67 | $21.01 | $20.52 | $20.52 | +$0.33 | +1.63% | 1,700 | $20.52 | $20.52 $21.01 |
| Jul 1, 2026 | $19.94 | $20.25 | $19.52 | $20.19 | +$0.40 | +2.01% | 5,600 | $20.19 | $19.52 $20.25 |
| Jun 30, 2026 | $20.25 | $20.39 | $19.79 | $19.79 | $-0.66 | -3.24% | 4,000 | $19.79 | $19.79 $20.39 |
| Jun 29, 2026 | $20.81 | $20.81 | $20.45 | $20.45 | $-0.30 | -1.46% | 2,500 | $20.45 | $20.45 $20.81 |
| Jun 26, 2026 | $20.14 | $20.78 | $20.14 | $20.76 | +$0.59 | +2.90% | 4,700 | $20.76 | $20.14 $20.78 |
| Jun 25, 2026 | $20.27 | $20.46 | $20.08 | $20.17 | $-0.19 | -0.95% | 800 | $20.17 | $20.08 $20.46 |
| Jun 24, 2026 | $19.98 | $20.72 | $19.98 | $20.36 | +$0.88 | +4.52% | 3,900 | $20.36 | $19.98 $20.72 |
| Jun 23, 2026 | $18.99 | $19.48 | $18.99 | $19.48 | +$0.44 | +2.30% | 1,700 | $19.48 | $18.99 $19.48 |
| Jun 22, 2026 | $19.45 | $19.50 | $19.05 | $19.05 | $-0.28 | -1.42% | 2,200 | $19.05 | $19.05 $19.50 |
| Jun 18, 2026 | $18.98 | $19.37 | $18.98 | $19.32 | +$0.35 | +1.85% | 1,100 | $19.32 | $18.98 $19.37 |
| Jun 17, 2026 | $19.59 | $19.59 | $18.85 | $18.97 | $-0.72 | -3.64% | 3,700 | $18.97 | $18.85 $19.59 |
| Jun 16, 2026 | $19.97 | $19.97 | $19.69 | $19.69 | +$0.06 | +0.29% | 500 | $19.69 | $19.69 $19.97 |
| Jun 15, 2026 | $19.96 | $20.12 | $19.63 | $19.63 | $-0.54 | -2.69% | 2,900 | $19.63 | $19.63 $20.12 |