MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SBTU — T-REX 2X Long SBET Daily Target ETF
Cboe BZXT-REX 2X Long SBET Daily Target ETF
$49.36
-0.76(-1.52%)
- O
- 51.10
- H
- 52.62
- L
- 49.36
- V
- 2.6K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$49.36
Period Return+108.36%
Period High$59.17
Period Low$1.30
Avg Daily Volume60.1K
Total Trading Days241
SBTU — Historical OHLCV Price & Volume Table
Oct 21, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $51.10 | $52.62 | $49.36 | $49.36 | $-0.76 | -1.52% | 2,597 | $51.05 | $49.36 $52.62 |
| Oct 5, 2026 | $50.05 | $51.10 | $48.62 | $50.12 | +$2.42 | +5.07% | 11,140 | $50.05 | $48.62 $51.10 |
| Oct 2, 2026 | $55.91 | $55.91 | $46.75 | $47.71 | $-2.61 | -5.19% | 12,123 | $50.89 | $46.75 $55.91 |
| Oct 1, 2026 | $46.92 | $50.32 | $46.92 | $50.32 | +$3.00 | +6.34% | 5,727 | $48.81 | $46.92 $50.32 |
| Sep 30, 2026 | $51.79 | $53.00 | $47.25 | $47.32 | $-1.56 | -3.20% | 1,698 | $49.36 | $47.25 $53.00 |
| Sep 29, 2026 | $53.18 | $53.18 | $48.56 | $48.88 | $-0.58 | -1.17% | 2,133 | $49.78 | $48.56 $53.18 |
| Sep 28, 2026 | $49.30 | $51.67 | $48.79 | $49.46 | $-1.62 | -3.18% | 2,357 | $49.88 | $48.79 $51.67 |
| Sep 25, 2026 | $51.71 | $51.71 | $51.08 | $51.08 | $-3.32 | -6.10% | 6,550 | $51.90 | $51.08 $51.71 |
| Sep 24, 2026 | $54.40 | $54.95 | $52.03 | $54.40 | +$1.17 | +2.19% | 5,271 | $53.59 | $52.03 $54.95 |
| Sep 23, 2026 | $57.36 | $57.36 | $52.50 | $53.23 | $-4.78 | -8.24% | 8,633 | $54.04 | $52.50 $57.36 |
| Sep 22, 2026 | $56.71 | $59.17 | $56.15 | $58.01 | +$3.06 | +5.57% | 6,827 | $57.47 | $56.15 $59.17 |
| Sep 21, 2026 | $54.75 | $55.10 | $51.89 | $54.95 | +$6.70 | +13.89% | 34,997 | $53.04 | $51.89 $55.10 |
| Sep 18, 2026 | $43.23 | $48.25 | $43.23 | $48.25 | +$9.91 | +25.84% | 16,596 | $47.27 | $43.23 $48.25 |
| Sep 17, 2026 | $37.65 | $41.17 | $37.65 | $38.34 | +$2.46 | +6.85% | 6,481 | $38.57 | $37.65 $41.17 |
| Sep 16, 2026 | $37.97 | $37.97 | $34.85 | $35.88 | $-3.48 | -8.83% | 8,328 | $36.10 | $34.85 $37.97 |
| Sep 15, 2026 | $41.68 | $41.80 | $38.53 | $39.36 | $-8.49 | -17.75% | 11,639 | $40.67 | $38.53 $41.80 |
| Sep 14, 2026 | $43.76 | $48.15 | $43.76 | $47.85 | +$2.89 | +6.44% | 5,530 | $46.16 | $43.76 $48.15 |
| Sep 11, 2026 | $42.14 | $50.73 | $42.14 | $44.96 | +$3.81 | +9.25% | 17,045 | $47.57 | $42.14 $50.73 |
| Sep 10, 2026 | $41.25 | $41.45 | $41.10 | $41.15 | $-1.09 | -2.59% | 3,235 | $41.31 | $41.10 $41.45 |
| Sep 9, 2026 | $44.07 | $44.56 | $42.25 | $42.25 | $-2.27 | -5.10% | 1,883 | $43.86 | $42.25 $44.56 |
| Sep 8, 2026 | $42.45 | $45.60 | $41.25 | $44.52 | +$0.97 | +2.23% | 20,109 | $42.55 | $41.25 $45.60 |
| Sep 4, 2026 | $41.72 | $43.55 | $40.20 | $43.55 | $-2.94 | -6.32% | 4,192 | $42.71 | $40.20 $43.55 |
| Sep 3, 2026 | $40.40 | $46.49 | $40.40 | $46.49 | +$7.91 | +20.49% | 36,034 | $44.89 | $40.40 $46.49 |
| Sep 2, 2026 | $36.73 | $39.21 | $36.63 | $38.58 | $-0.39 | -1.00% | 5,184 | $37.80 | $36.63 $39.21 |
| Sep 1, 2026 | $39.39 | $40.30 | $38.25 | $38.97 | $-4.71 | -10.78% | 7,956 | $39.56 | $38.25 $40.30 |
| Aug 31, 2026 | $39.52 | $43.68 | $39.00 | $43.68 | +$4.01 | +10.11% | 6,353 | $40.17 | $39.00 $43.68 |
| Aug 28, 2026 | $43.09 | $44.32 | $39.01 | $39.67 | $-7.09 | -15.16% | 22,281 | $40.84 | $39.01 $44.32 |
| Aug 27, 2026 | $42.37 | $48.32 | $42.37 | $46.76 | +$5.39 | +13.02% | 18,973 | $46.02 | $42.37 $48.32 |
| Aug 26, 2026 | $40.00 | $42.00 | $39.75 | $41.37 | $-0.25 | -0.59% | 13,055 | $40.69 | $39.75 $42.00 |
| Aug 25, 2026 | $38.31 | $43.30 | $38.31 | $41.62 | +$0.98 | +2.41% | 15,198 | $40.77 | $38.31 $43.30 |