MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

SBIT — ProShares UltraShort Bitcoin ETF

NYSE Arca

ProShares UltraShort Bitcoin ETF

CompareBack to Screener
$29.00
+0.15(+0.52%)
O
28.73
H
29.14
L
28.22
V
1.69M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.00
Implied Volatility (IV)0.8%
Put / Call Ratio0.18
Total Options Volume13
Total Open Interest1.5K
Selected Expiration2026-10-16

SBIT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.85+0.00-$2.65$3.50-250.6%$26.00---$0.00$0.85--0.6%
$2.51+0.00-$1.90$2.90-50.7%$27.00ATM$0.70+0.00-$0.05$1.10-10.7%
$1.80-0.20-$1.55$2.201740.7%$28.00ATM$1.81+0.00-$0.65$1.35-20.8%
$1.21-0.24-$0.80$1.60360.7%$29.00ATM$1.35+0.00-$1.00$1.85-100.7%
$0.86-0.04-$0.45$1.1551050.6%$30.00ATM$2.20+0.62-$1.65$2.401190.7%
$0.60+0.00-$0.25$0.85-810.7%$31.00ATM$3.60+0.00-$2.30$3.20-200.8%
$0.80+0.00-$0.15$0.65-200.7%$32.00$4.30+0.00-$3.10$4.00-10.8%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+3.4% vs price
Call Open Interest1.3K
Put Open Interest235
Put / Call (Open Interest)0.18
CallsPutsPrice $29.00Max painTop of chart = 105 contracts
25
26
27
28
29
30Max pain $30
31
32
33
34

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.