MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SAWG — AAM Sawgrass US Large Cap Quality Growth ETF
NYSE ArcaAAM Sawgrass US Large Cap Quality Growth ETF
$25.15
+0.14(+0.55%)
- O
- 25.15
- H
- 25.15
- L
- 25.15
- V
- 219
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.15
Period Return+36.7%
Period High$25.15
Period Low$18.39
Avg Daily Volume462
Total Trading Days365
SAWG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.14 | +0.55% | 219 | $25.15 | $25.15 $25.15 |
| Oct 5, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | +$0.17 | +0.70% | 15 | $24.94 | $25.01 $25.01 |
| Oct 2, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | +$0.14 | +0.58% | 169 | $24.93 | $24.84 $24.84 |
| Oct 1, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | +$0.05 | +0.19% | 13 | $24.71 | $24.69 $24.69 |
| Sep 30, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | +$0.10 | +0.40% | 27 | $24.66 | $24.65 $24.65 |
| Sep 29, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $-0.02 | -0.09% | 126 | $24.55 | $24.55 $24.55 |
| Sep 28, 2026 | $24.55 | $24.67 | $24.55 | $24.57 | $-0.17 | -0.68% | 1,380 | $24.62 | $24.55 $24.67 |
| Sep 25, 2026 | $24.62 | $24.74 | $24.62 | $24.74 | +$0.07 | +0.29% | 695 | $24.70 | $24.62 $24.74 |
| Sep 24, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | +$0.07 | +0.30% | 835 | $24.57 | $24.67 $24.67 |
| Sep 23, 2026 | $24.61 | $24.61 | $24.60 | $24.60 | $-0.24 | -0.95% | 646 | $24.61 | $24.60 $24.61 |
| Sep 22, 2026 | $24.81 | $24.86 | $24.81 | $24.83 | +$0.12 | +0.51% | 4,345 | $24.82 | $24.81 $24.86 |
| Sep 21, 2026 | $24.66 | $24.71 | $24.66 | $24.71 | +$0.45 | +1.87% | 119 | $24.65 | $24.66 $24.71 |
| Sep 18, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | +$0.05 | +0.21% | 15 | $24.24 | $24.25 $24.25 |
| Sep 17, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | +$0.33 | +1.40% | 11 | $24.14 | $24.20 $24.20 |
| Sep 16, 2026 | $23.88 | $23.88 | $23.82 | $23.87 | $-0.01 | -0.03% | 561 | $23.86 | $23.82 $23.88 |
| Sep 15, 2026 | $23.88 | $23.89 | $23.87 | $23.87 | $-0.17 | -0.69% | 330 | $23.89 | $23.87 $23.89 |
| Sep 14, 2026 | $23.96 | $24.09 | $23.94 | $24.04 | $-0.07 | -0.29% | 1,313 | $24.03 | $23.94 $24.09 |
| Sep 11, 2026 | $24.12 | $24.15 | $24.11 | $24.11 | +$0.17 | +0.72% | 677 | $24.14 | $24.11 $24.15 |
| Sep 10, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | $-0.16 | -0.67% | 89 | $23.98 | $23.93 $23.93 |
| Sep 9, 2026 | $24.11 | $24.11 | $24.10 | $24.10 | $-0.12 | -0.48% | 235 | $24.11 | $24.10 $24.11 |
| Sep 8, 2026 | $24.27 | $24.31 | $24.21 | $24.21 | $-0.16 | -0.65% | 413 | $24.29 | $24.21 $24.31 |
| Sep 4, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | $-0.00 | +0.00% | 266 | $24.37 | $24.37 $24.37 |
| Sep 3, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | +$0.17 | +0.71% | 54 | $24.37 | $24.37 $24.37 |
| Sep 2, 2026 | $24.19 | $24.20 | $24.19 | $24.20 | +$0.04 | +0.16% | 305 | $24.19 | $24.19 $24.20 |
| Sep 1, 2026 | $24.22 | $24.22 | $24.16 | $24.16 | $-0.21 | -0.86% | 598 | $24.18 | $24.16 $24.22 |
| Aug 31, 2026 | $24.31 | $24.37 | $24.31 | $24.37 | $-0.08 | -0.32% | 1,512 | $24.34 | $24.31 $24.37 |
| Aug 28, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | $-0.17 | -0.69% | 50 | $24.58 | $24.45 $24.45 |
| Aug 27, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | +$0.15 | +0.61% | 15 | $24.55 | $24.62 $24.62 |
| Aug 26, 2026 | $24.46 | $24.47 | $24.46 | $24.47 | +$0.03 | +0.11% | 202 | $24.46 | $24.46 $24.47 |
| Aug 25, 2026 | $24.41 | $24.44 | $24.41 | $24.44 | +$0.14 | +0.57% | 265 | $24.42 | $24.41 $24.44 |