MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
SAUG — FT Vest U.S. Small Cap Moderate Buffer ETF - August
Cboe BZXFT Vest U.S. Small Cap Moderate Buffer ETF - August
$27.30
-0.08(-0.29%)
- O
- 27.49
- H
- 27.49
- L
- 27.30
- V
- 7.75K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$27.30
Period Return+22.95%
Period High$28.15
Period Low$21.87
Avg Daily Volume13.4K
Total Trading Days365
SAUG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $27.49 | $27.49 | $27.30 | $27.30 | $-0.08 | -0.29% | 7,751 | $27.43 | $27.30 $27.49 |
| Oct 5, 2026 | $27.40 | $27.42 | $27.27 | $27.38 | +$0.06 | +0.22% | 4,417 | $27.39 | $27.27 $27.42 |
| Oct 2, 2026 | $27.29 | $27.40 | $27.29 | $27.32 | +$0.18 | +0.66% | 39,765 | $27.30 | $27.29 $27.40 |
| Oct 1, 2026 | $27.02 | $27.23 | $26.99 | $27.14 | +$0.00 | +0.01% | 144,109 | $27.15 | $26.99 $27.23 |
| Sep 30, 2026 | $27.31 | $27.31 | $27.14 | $27.14 | $-0.05 | -0.20% | 7,531 | $27.20 | $27.14 $27.31 |
| Sep 29, 2026 | $27.29 | $27.29 | $27.06 | $27.19 | $-0.02 | -0.07% | 9,751 | $27.15 | $27.06 $27.29 |
| Sep 28, 2026 | $27.28 | $27.29 | $27.16 | $27.21 | $-0.12 | -0.44% | 3,995 | $27.22 | $27.16 $27.29 |
| Sep 25, 2026 | $27.30 | $27.39 | $27.24 | $27.33 | +$0.03 | +0.09% | 10,440 | $27.30 | $27.24 $27.39 |
| Sep 24, 2026 | $27.22 | $27.32 | $27.22 | $27.30 | $-0.04 | -0.13% | 9,127 | $27.27 | $27.22 $27.32 |
| Sep 23, 2026 | $27.46 | $27.46 | $27.34 | $27.34 | $-0.25 | -0.91% | 3,430 | $27.38 | $27.34 $27.46 |
| Sep 22, 2026 | $27.57 | $27.63 | $27.53 | $27.59 | +$0.10 | +0.36% | 26,316 | $27.58 | $27.53 $27.63 |
| Sep 21, 2026 | $27.45 | $27.51 | $27.45 | $27.49 | +$0.11 | +0.40% | 20,751 | $27.52 | $27.45 $27.51 |
| Sep 18, 2026 | $27.56 | $27.56 | $27.29 | $27.38 | $-0.11 | -0.40% | 8,429 | $27.36 | $27.29 $27.56 |
| Sep 17, 2026 | $27.51 | $27.58 | $27.46 | $27.49 | +$0.13 | +0.49% | 17,802 | $27.53 | $27.46 $27.58 |
| Sep 16, 2026 | $27.40 | $27.55 | $27.30 | $27.36 | $-0.06 | -0.23% | 12,275 | $27.48 | $27.30 $27.55 |
| Sep 15, 2026 | $27.47 | $27.47 | $27.36 | $27.42 | $-0.14 | -0.49% | 23,808 | $27.38 | $27.36 $27.47 |
| Sep 14, 2026 | $27.55 | $27.61 | $27.50 | $27.56 | $-0.02 | -0.07% | 79,769 | $27.51 | $27.50 $27.61 |
| Sep 11, 2026 | $27.84 | $27.84 | $27.58 | $27.58 | +$0.05 | +0.16% | 17,000 | $27.69 | $27.58 $27.84 |
| Sep 10, 2026 | $27.62 | $27.62 | $27.47 | $27.53 | $-0.15 | -0.54% | 15,138 | $27.52 | $27.47 $27.62 |
| Sep 9, 2026 | $27.90 | $27.90 | $27.67 | $27.68 | $-0.22 | -0.79% | 21,100 | $27.73 | $27.67 $27.90 |
| Sep 8, 2026 | $28.09 | $28.09 | $27.85 | $27.90 | $-0.07 | -0.25% | 34,573 | $27.93 | $27.85 $28.09 |
| Sep 4, 2026 | $27.90 | $27.97 | $27.90 | $27.97 | +$0.05 | +0.16% | 10,654 | $27.94 | $27.90 $27.97 |
| Sep 3, 2026 | $27.99 | $27.99 | $27.83 | $27.93 | +$0.11 | +0.39% | 12,572 | $27.90 | $27.83 $27.99 |
| Sep 2, 2026 | $27.77 | $27.86 | $27.74 | $27.82 | +$0.18 | +0.63% | 54,747 | $27.81 | $27.74 $27.86 |
| Sep 1, 2026 | $27.71 | $27.76 | $27.62 | $27.64 | $-0.18 | -0.65% | 11,213 | $27.72 | $27.62 $27.76 |
| Aug 31, 2026 | $27.91 | $27.91 | $27.75 | $27.82 | $-0.07 | -0.25% | 19,677 | $27.78 | $27.75 $27.91 |
| Aug 28, 2026 | $28.08 | $28.08 | $27.86 | $27.89 | $-0.15 | -0.53% | 47,168 | $27.96 | $27.86 $28.08 |
| Aug 27, 2026 | $28.10 | $28.12 | $27.99 | $28.04 | $-0.01 | -0.02% | 34,535 | $28.07 | $27.99 $28.12 |
| Aug 26, 2026 | $28.08 | $28.08 | $28.04 | $28.05 | +$0.05 | +0.16% | 24,370 | $28.04 | $28.04 $28.08 |
| Aug 25, 2026 | $28.15 | $28.15 | $27.97 | $28.00 | +$0.00 | +0.00% | 53,750 | $28.02 | $27.97 $28.15 |