MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SAIC — Science Applications International Corporation Common Stock

Nasdaq

Science Applications International Corporation Common Stock

CompareBack to Screener
$129.71
+7.63(+6.25%)
O
122.75
H
130.41
L
122.08
V
556.86K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$129.71
Implied Volatility (IV)0.4%
Put / Call Ratio13.00
Total Options Volume14
Total Open Interest492
Selected Expiration2026-10-16

SAIC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.20--$6.20$9.301-0.4%$115.00$0.57+0.00-$0.00$2.15-180.4%
$8.80+0.00-$1.90$5.50-80.3%$120.00$1.43+0.00-$0.05$3.50-60.4%
$5.68+0.00-$0.00$3.50-120.3%$125.00$4.44+3.37-$2.45$5.8010360.3%
$1.18+0.00-$0.00$2.40-700.4%$130.00ATM$7.05+2.69-$6.30$9.8032090.3%
$0.73+0.00-$0.00$1.95-160.4%$135.00$5.70+0.00-$11.70$13.90-300.3%
$1.20+0.00-$0.00$2.20-60.4%$140.00---$16.10$19.10--0.3%
$0.80+0.00-$0.00$0.75-60.4%$145.00---$21.10$24.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$130.00+0.2% vs price
Call Open Interest166
Put Open Interest326
Put / Call (Open Interest)1.96
CallsPutsPrice $129.71Max painTop of chart = 209 contracts
105
115
125
Max pain $130
135
145
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.