MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SAGT — SAGTEC GLOBAL LIMITED Class A Ordinary shares
NasdaqSAGTEC GLOBAL LIMITED Class A Ordinary shares
$0.54
-0.02(-2.83%)
- O
- 0.54
- H
- 0.55
- L
- 0.53
- V
- 54.18K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$0.54
Period Return-85.85%
Period High$6.24
Period Low$0.52
Avg Daily Volume851.7K
Total Trading Days365
SAGT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.54 | $0.55 | $0.53 | $0.54 | $-0.02 | -2.83% | 54,181 | $0.54 | $0.53 $0.55 |
| Oct 7, 2026 | $0.56 | $0.58 | $0.53 | $0.56 | $-0.01 | -2.27% | 101,684 | $0.55 | $0.53 $0.58 |
| Oct 6, 2026 | $0.60 | $0.61 | $0.56 | $0.57 | $-0.00 | -0.12% | 96,151 | $0.58 | $0.56 $0.61 |
| Oct 5, 2026 | $0.57 | $0.58 | $0.56 | $0.57 | $-0.00 | -0.09% | 72,482 | $0.57 | $0.56 $0.58 |
| Oct 2, 2026 | $0.56 | $0.60 | $0.56 | $0.57 | $-0.03 | -4.34% | 187,059 | $0.56 | $0.56 $0.60 |
| Oct 1, 2026 | $0.58 | $0.60 | $0.56 | $0.60 | +$0.03 | +4.50% | 49,980 | $0.58 | $0.56 $0.60 |
| Sep 30, 2026 | $0.61 | $0.61 | $0.56 | $0.57 | $-0.04 | -6.46% | 113,054 | $0.58 | $0.56 $0.61 |
| Sep 29, 2026 | $0.61 | $0.63 | $0.58 | $0.61 | $-0.01 | -1.11% | 76,748 | $0.60 | $0.58 $0.63 |
| Sep 28, 2026 | $0.61 | $0.63 | $0.60 | $0.62 | +$0.01 | +1.61% | 107,888 | $0.62 | $0.60 $0.63 |
| Sep 25, 2026 | $0.62 | $0.63 | $0.60 | $0.61 | $-0.01 | -1.76% | 117,328 | $0.62 | $0.60 $0.63 |
| Sep 24, 2026 | $0.60 | $0.62 | $0.60 | $0.62 | +$0.01 | +1.64% | 60,545 | $0.61 | $0.60 $0.62 |
| Sep 23, 2026 | $0.65 | $0.65 | $0.60 | $0.61 | $-0.03 | -4.32% | 84,896 | $0.61 | $0.60 $0.65 |
| Sep 22, 2026 | $0.67 | $0.68 | $0.62 | $0.64 | $-0.01 | -1.36% | 165,647 | $0.65 | $0.62 $0.68 |
| Sep 21, 2026 | $0.59 | $0.65 | $0.59 | $0.65 | +$0.06 | +10.14% | 188,815 | $0.62 | $0.59 $0.65 |
| Sep 18, 2026 | $0.56 | $0.61 | $0.52 | $0.59 | +$0.01 | +1.00% | 3,682,854 | $0.65 | $0.52 $0.61 |
| Sep 17, 2026 | $0.60 | $0.61 | $0.58 | $0.58 | $-0.02 | -2.76% | 203,403 | $0.60 | $0.58 $0.61 |
| Sep 16, 2026 | $0.62 | $0.67 | $0.58 | $0.60 | $-0.03 | -4.98% | 163,443 | $0.62 | $0.58 $0.67 |
| Sep 15, 2026 | $0.61 | $0.63 | $0.61 | $0.63 | +$0.03 | +4.93% | 106,156 | $0.62 | $0.61 $0.63 |
| Sep 14, 2026 | $0.58 | $0.61 | $0.57 | $0.60 | +$0.05 | +8.95% | 229,391 | $0.59 | $0.57 $0.61 |
| Sep 11, 2026 | $0.56 | $0.57 | $0.54 | $0.55 | $-0.02 | -3.69% | 131,448 | $0.56 | $0.54 $0.57 |
| Sep 10, 2026 | $0.60 | $0.61 | $0.56 | $0.57 | $-0.04 | -6.67% | 134,744 | $0.58 | $0.56 $0.61 |
| Sep 9, 2026 | $0.60 | $0.62 | $0.58 | $0.61 | +$0.00 | +0.41% | 168,833 | $0.60 | $0.58 $0.62 |
| Sep 8, 2026 | $0.62 | $0.62 | $0.60 | $0.61 | +$0.00 | +0.25% | 93,931 | $0.61 | $0.60 $0.62 |
| Sep 4, 2026 | $0.63 | $0.64 | $0.61 | $0.61 | $-0.01 | -1.23% | 141,435 | $0.62 | $0.61 $0.64 |
| Sep 3, 2026 | $0.64 | $0.64 | $0.60 | $0.62 | $-0.02 | -2.56% | 174,905 | $0.62 | $0.60 $0.64 |
| Sep 2, 2026 | $0.63 | $0.66 | $0.63 | $0.63 | $-0.01 | -1.48% | 39,674 | $0.64 | $0.63 $0.66 |
| Sep 1, 2026 | $0.68 | $0.68 | $0.64 | $0.64 | $-0.05 | -7.36% | 106,062 | $0.66 | $0.64 $0.68 |
| Aug 31, 2026 | $0.67 | $0.69 | $0.65 | $0.69 | +$0.03 | +4.87% | 288,896 | $0.67 | $0.65 $0.69 |
| Aug 28, 2026 | $0.67 | $0.69 | $0.66 | $0.66 | $-0.01 | -0.78% | 125,911 | $0.67 | $0.66 $0.69 |
| Aug 27, 2026 | $0.66 | $0.70 | $0.65 | $0.67 | +$0.02 | +3.14% | 155,514 | $0.67 | $0.65 $0.70 |