MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RYZ — Ryerson Holding Corporation
NYSERyerson Holding Corporation
$25.94
-0.27(-1.03%)
- O
- 26.08
- H
- 26.55
- L
- 25.80
- V
- 400.49K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$25.94
Period Return+13.37%
Period High$32.00
Period Low$19.02
Avg Daily Volume382.8K
Total Trading Days365
RYZ — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $26.08 | $26.55 | $25.80 | $25.94 | $-0.27 | -1.03% | 400,494 | $26.00 | $25.80 $26.55 |
| Oct 7, 2026 | $25.95 | $26.39 | $25.72 | $26.21 | $-0.34 | -1.28% | 354,690 | $26.16 | $25.72 $26.39 |
| Oct 6, 2026 | $27.28 | $27.51 | $26.52 | $26.55 | $-0.42 | -1.56% | 336,521 | $26.80 | $26.52 $27.51 |
| Oct 5, 2026 | $25.79 | $27.20 | $25.79 | $26.97 | +$1.40 | +5.48% | 388,110 | $26.80 | $25.79 $27.20 |
| Oct 2, 2026 | $25.00 | $25.84 | $24.98 | $25.57 | +$1.06 | +4.32% | 373,445 | $25.52 | $24.98 $25.84 |
| Oct 1, 2026 | $23.41 | $24.54 | $23.02 | $24.51 | +$0.95 | +4.03% | 737,420 | $24.20 | $23.02 $24.54 |
| Sep 30, 2026 | $24.03 | $24.29 | $23.56 | $23.56 | $-0.23 | -0.97% | 433,730 | $23.68 | $23.56 $24.29 |
| Sep 29, 2026 | $24.16 | $24.35 | $23.50 | $23.79 | $-0.50 | -2.06% | 322,886 | $23.76 | $23.50 $24.35 |
| Sep 28, 2026 | $23.82 | $24.37 | $23.51 | $24.29 | +$0.44 | +1.84% | 447,604 | $24.10 | $23.51 $24.37 |
| Sep 25, 2026 | $23.59 | $24.08 | $23.29 | $23.85 | +$0.16 | +0.68% | 406,716 | $23.84 | $23.29 $24.08 |
| Sep 24, 2026 | $23.69 | $23.91 | $23.23 | $23.69 | $-0.10 | -0.42% | 524,577 | $23.58 | $23.23 $23.91 |
| Sep 23, 2026 | $23.84 | $24.43 | $23.61 | $23.79 | $-0.38 | -1.57% | 552,419 | $23.83 | $23.61 $24.43 |
| Sep 22, 2026 | $24.11 | $24.39 | $23.89 | $24.17 | +$0.23 | +0.96% | 476,745 | $24.14 | $23.89 $24.39 |
| Sep 21, 2026 | $24.52 | $24.52 | $23.89 | $23.94 | $-0.33 | -1.36% | 359,729 | $24.01 | $23.89 $24.52 |
| Sep 18, 2026 | $24.49 | $24.49 | $23.96 | $24.27 | $-0.41 | -1.66% | 1,387,728 | $24.25 | $23.96 $24.49 |
| Sep 17, 2026 | $24.92 | $24.97 | $24.54 | $24.68 | +$0.44 | +1.82% | 357,942 | $24.76 | $24.54 $24.97 |
| Sep 16, 2026 | $24.71 | $24.89 | $23.90 | $24.24 | $-0.19 | -0.78% | 398,400 | $24.41 | $23.90 $24.89 |
| Sep 15, 2026 | $24.20 | $24.50 | $23.68 | $24.43 | +$0.46 | +1.92% | 571,433 | $24.22 | $23.68 $24.50 |
| Sep 14, 2026 | $24.80 | $25.09 | $23.91 | $23.97 | $-1.31 | -5.18% | 634,475 | $24.29 | $23.91 $25.09 |
| Sep 11, 2026 | $25.51 | $25.51 | $24.85 | $25.28 | +$0.07 | +0.28% | 271,623 | $25.23 | $24.85 $25.51 |
| Sep 10, 2026 | $25.44 | $25.78 | $24.98 | $25.21 | $-0.49 | -1.91% | 282,615 | $25.21 | $24.98 $25.78 |
| Sep 9, 2026 | $26.28 | $26.40 | $25.50 | $25.70 | $-0.29 | -1.12% | 352,330 | $25.71 | $25.50 $26.40 |
| Sep 8, 2026 | $26.38 | $26.67 | $25.97 | $25.99 | $-0.32 | -1.22% | 369,352 | $26.17 | $25.97 $26.67 |
| Sep 4, 2026 | $25.76 | $26.43 | $25.76 | $26.31 | +$0.52 | +2.02% | 289,950 | $26.28 | $25.76 $26.43 |
| Sep 3, 2026 | $26.63 | $26.69 | $25.60 | $25.79 | $-0.50 | -1.90% | 385,786 | $25.92 | $25.60 $26.69 |
| Sep 2, 2026 | $25.09 | $26.86 | $25.09 | $26.29 | +$0.95 | +3.75% | 331,285 | $26.38 | $25.09 $26.86 |
| Sep 1, 2026 | $24.82 | $25.45 | $24.40 | $25.34 | +$0.28 | +1.12% | 341,093 | $25.21 | $24.40 $25.45 |
| Aug 31, 2026 | $25.48 | $25.72 | $24.79 | $25.06 | $-0.26 | -1.03% | 533,933 | $25.06 | $24.79 $25.72 |
| Aug 28, 2026 | $25.82 | $26.00 | $25.15 | $25.32 | $-0.34 | -1.33% | 233,671 | $25.43 | $25.15 $26.00 |
| Aug 27, 2026 | $25.10 | $25.71 | $24.78 | $25.66 | +$0.51 | +2.03% | 279,527 | $25.51 | $24.78 $25.71 |