MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RWAYI — Runway Growth Finance Corp. 7.25% Notes due 2031
NasdaqRunway Growth Finance Corp. 7.25% Notes due 2031
$24.38
+0.00(+0.00%)
- O
- 24.42
- H
- 24.53
- L
- 24.37
- V
- 9.91K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$24.38
Period Return-1.81%
Period High$25.93
Period Low$24.25
Avg Daily Volume14.6K
Total Trading Days171
RWAYI — Historical OHLCV Price & Volume Table
Feb 4, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $24.42 | $24.53 | $24.37 | $24.38 | +$0.00 | +0.00% | 9,906 | $24.40 | $24.37 $24.53 |
| Oct 7, 2026 | $24.41 | $24.53 | $24.36 | $24.38 | $-0.03 | -0.12% | 5,058 | $24.40 | $24.36 $24.53 |
| Oct 6, 2026 | $24.42 | $24.47 | $24.41 | $24.41 | $-0.09 | -0.37% | 6,741 | $24.42 | $24.41 $24.47 |
| Oct 5, 2026 | $24.50 | $24.69 | $24.41 | $24.50 | +$0.08 | +0.31% | 6,998 | $24.51 | $24.41 $24.69 |
| Oct 2, 2026 | $25.05 | $25.05 | $24.42 | $24.43 | $-0.28 | -1.11% | 9,564 | $24.49 | $24.42 $25.05 |
| Oct 1, 2026 | $24.61 | $24.75 | $24.61 | $24.70 | $-0.05 | -0.20% | 968 | $24.69 | $24.61 $24.75 |
| Sep 30, 2026 | $24.60 | $24.75 | $24.60 | $24.75 | $-0.01 | -0.04% | 5,056 | $24.68 | $24.60 $24.75 |
| Sep 29, 2026 | $24.59 | $24.84 | $24.40 | $24.76 | +$0.29 | +1.19% | 5,470 | $24.53 | $24.40 $24.84 |
| Sep 28, 2026 | $24.65 | $24.65 | $24.45 | $24.47 | $-0.08 | -0.33% | 3,724 | $24.52 | $24.45 $24.65 |
| Sep 25, 2026 | $24.52 | $24.56 | $24.50 | $24.55 | $-0.08 | -0.32% | 3,164 | $24.52 | $24.50 $24.56 |
| Sep 24, 2026 | $24.52 | $24.96 | $24.52 | $24.63 | +$0.04 | +0.16% | 3,624 | $24.65 | $24.52 $24.96 |
| Sep 23, 2026 | $24.70 | $24.72 | $24.52 | $24.59 | $-0.11 | -0.45% | 6,131 | $24.60 | $24.52 $24.72 |
| Sep 22, 2026 | $24.60 | $24.70 | $24.60 | $24.70 | $-0.15 | -0.60% | 4,876 | $24.66 | $24.60 $24.70 |
| Sep 21, 2026 | $24.91 | $24.97 | $24.85 | $24.85 | $-0.04 | -0.16% | 3,060 | $24.90 | $24.85 $24.97 |
| Sep 18, 2026 | $24.75 | $24.95 | $24.75 | $24.89 | +$0.05 | +0.20% | 1,705 | $24.85 | $24.75 $24.95 |
| Sep 17, 2026 | $24.79 | $24.84 | $24.50 | $24.84 | $-0.01 | -0.04% | 1,770 | $24.56 | $24.50 $24.84 |
| Sep 16, 2026 | $24.55 | $24.85 | $24.55 | $24.85 | $-0.10 | -0.40% | 938 | $24.74 | $24.55 $24.85 |
| Sep 15, 2026 | $24.95 | $24.95 | $24.57 | $24.95 | +$0.07 | +0.28% | 10,623 | $24.70 | $24.57 $24.95 |
| Sep 14, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | +$0.01 | +0.02% | 605 | $24.85 | $24.88 $24.88 |
| Sep 11, 2026 | $25.01 | $25.01 | $24.85 | $24.88 | $-0.03 | -0.10% | 4,738 | $24.92 | $24.85 $25.01 |
| Sep 10, 2026 | $24.90 | $24.97 | $24.78 | $24.90 | $-0.05 | -0.20% | 10,086 | $24.92 | $24.78 $24.97 |
| Sep 9, 2026 | $24.94 | $24.97 | $24.80 | $24.95 | +$0.01 | +0.04% | 3,744 | $24.93 | $24.80 $24.97 |
| Sep 8, 2026 | $24.92 | $24.94 | $24.90 | $24.94 | +$0.04 | +0.16% | 6,077 | $24.91 | $24.90 $24.94 |
| Sep 4, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | +$0.00 | +0.00% | 2,423 | $24.90 | $24.90 $24.90 |
| Sep 3, 2026 | $24.88 | $24.90 | $24.80 | $24.90 | +$0.04 | +0.16% | 2,796 | $24.87 | $24.80 $24.90 |
| Sep 2, 2026 | $24.77 | $24.90 | $24.69 | $24.86 | +$0.08 | +0.32% | 17,482 | $24.79 | $24.69 $24.90 |
| Sep 1, 2026 | $24.90 | $24.90 | $24.62 | $24.78 | $-0.08 | -0.32% | 13,767 | $24.79 | $24.62 $24.90 |
| Aug 31, 2026 | $24.83 | $24.90 | $24.76 | $24.86 | +$0.07 | +0.28% | 5,818 | $24.83 | $24.76 $24.90 |
| Aug 28, 2026 | $24.66 | $24.79 | $24.63 | $24.79 | $-0.06 | -0.24% | 1,810 | $24.70 | $24.63 $24.79 |
| Aug 27, 2026 | $24.85 | $24.85 | $24.73 | $24.85 | +$0.10 | +0.40% | 2,888 | $24.76 | $24.73 $24.85 |