MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RTXG — Leverage Shares 2X Long RTX Daily ETF
NasdaqLeverage Shares 2X Long RTX Daily ETF
$20.20
-0.14(-0.70%)
- O
- 20.34
- H
- 20.34
- L
- 19.97
- V
- 4.61K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$20.20
Period Return+34.67%
Period High$31.27
Period Low$14.87
Avg Daily Volume15.8K
Total Trading Days336
RTXG — Historical OHLCV Price & Volume Table
Jun 5, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $20.34 | $20.34 | $19.97 | $20.20 | $-0.14 | -0.70% | 4,608 | $20.13 | $19.97 $20.34 |
| Oct 5, 2026 | $20.35 | $20.46 | $20.30 | $20.34 | $-0.02 | -0.09% | 3,301 | $20.34 | $20.30 $20.46 |
| Oct 2, 2026 | $20.72 | $20.72 | $20.36 | $20.36 | $-0.18 | -0.88% | 5,688 | $20.54 | $20.36 $20.72 |
| Oct 1, 2026 | $20.53 | $20.59 | $20.50 | $20.54 | $-0.26 | -1.26% | 7,717 | $20.52 | $20.50 $20.59 |
| Sep 30, 2026 | $20.50 | $21.06 | $20.36 | $20.80 | $-0.27 | -1.28% | 9,168 | $20.67 | $20.36 $21.06 |
| Sep 29, 2026 | $21.07 | $21.16 | $20.89 | $21.07 | $-0.04 | -0.17% | 16,854 | $21.16 | $20.89 $21.16 |
| Sep 28, 2026 | $21.59 | $21.59 | $20.99 | $21.11 | $-0.46 | -2.14% | 5,647 | $21.23 | $20.99 $21.59 |
| Sep 25, 2026 | $21.31 | $21.61 | $21.25 | $21.57 | +$0.14 | +0.67% | 3,223 | $21.35 | $21.25 $21.61 |
| Sep 24, 2026 | $22.10 | $22.28 | $21.33 | $21.43 | $-0.87 | -3.88% | 10,418 | $21.73 | $21.33 $22.28 |
| Sep 23, 2026 | $21.83 | $22.82 | $21.83 | $22.29 | +$0.28 | +1.27% | 6,685 | $22.51 | $21.83 $22.82 |
| Sep 22, 2026 | $22.67 | $22.67 | $21.16 | $22.01 | $-0.80 | -3.51% | 21,472 | $21.74 | $21.16 $22.67 |
| Sep 21, 2026 | $22.71 | $22.94 | $22.52 | $22.81 | +$0.31 | +1.40% | 6,377 | $22.79 | $22.52 $22.94 |
| Sep 18, 2026 | $22.67 | $22.67 | $22.12 | $22.50 | $-0.07 | -0.32% | 8,160 | $22.31 | $22.12 $22.67 |
| Sep 17, 2026 | $23.00 | $23.00 | $22.30 | $22.57 | $-0.88 | -3.75% | 12,999 | $22.63 | $22.30 $23.00 |
| Sep 16, 2026 | $23.12 | $23.53 | $23.12 | $23.45 | +$0.35 | +1.53% | 2,803 | $23.40 | $23.12 $23.53 |
| Sep 15, 2026 | $23.07 | $23.34 | $22.61 | $23.10 | +$0.01 | +0.04% | 8,006 | $23.09 | $22.61 $23.34 |
| Sep 14, 2026 | $23.23 | $23.26 | $22.84 | $23.09 | $-0.52 | -2.20% | 15,371 | $23.11 | $22.84 $23.26 |
| Sep 11, 2026 | $23.62 | $23.74 | $23.42 | $23.61 | $-0.08 | -0.32% | 7,004 | $23.68 | $23.42 $23.74 |
| Sep 10, 2026 | $23.58 | $23.69 | $23.58 | $23.69 | +$0.02 | +0.07% | 2,032 | $23.59 | $23.58 $23.69 |
| Sep 9, 2026 | $23.89 | $23.98 | $23.64 | $23.67 | $-0.24 | -1.02% | 6,370 | $23.81 | $23.64 $23.98 |
| Sep 8, 2026 | $23.97 | $24.09 | $23.88 | $23.92 | $-0.48 | -1.98% | 8,901 | $23.95 | $23.88 $24.09 |
| Sep 4, 2026 | $24.15 | $24.53 | $24.15 | $24.40 | $-0.34 | -1.38% | 40,892 | $24.30 | $24.15 $24.53 |
| Sep 3, 2026 | $24.70 | $24.74 | $24.47 | $24.74 | +$0.23 | +0.94% | 3,102 | $24.66 | $24.47 $24.74 |
| Sep 2, 2026 | $24.81 | $24.82 | $24.41 | $24.51 | $-0.96 | -3.76% | 8,661 | $24.58 | $24.41 $24.82 |
| Sep 1, 2026 | $26.56 | $26.56 | $25.33 | $25.47 | $-0.85 | -3.23% | 31,153 | $25.78 | $25.33 $26.56 |
| Aug 31, 2026 | $26.56 | $26.57 | $26.27 | $26.32 | $-0.95 | -3.50% | 11,387 | $26.51 | $26.27 $26.57 |
| Aug 28, 2026 | $27.32 | $27.33 | $27.27 | $27.27 | $-0.02 | -0.09% | 844 | $27.32 | $27.27 $27.33 |
| Aug 27, 2026 | $27.13 | $27.40 | $27.07 | $27.29 | $-0.08 | -0.29% | 4,938 | $27.23 | $27.07 $27.40 |
| Aug 26, 2026 | $27.10 | $27.63 | $27.10 | $27.37 | +$0.48 | +1.77% | 8,344 | $27.25 | $27.10 $27.63 |
| Aug 25, 2026 | $26.63 | $26.97 | $26.62 | $26.90 | +$0.22 | +0.82% | 6,266 | $26.75 | $26.62 $26.97 |