MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RSI — Rush Street Interactive, Inc.
NYSERush Street Interactive, Inc.
$20.32
+0.08(+0.40%)
- O
- 20.17
- H
- 20.67
- L
- 19.80
- V
- 2.22M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$20.32
Period Return+66.01%
Period High$34.53
Period Low$11.12
Avg Daily Volume2.01M
Total Trading Days365
RSI — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $20.17 | $20.67 | $19.80 | $20.32 | +$0.08 | +0.40% | 2,218,760 | $20.24 | $19.80 $20.67 |
| Oct 7, 2026 | $20.66 | $20.69 | $20.06 | $20.24 | $-0.32 | -1.56% | 1,702,128 | $20.26 | $20.06 $20.69 |
| Oct 6, 2026 | $21.02 | $21.22 | $20.42 | $20.56 | $-0.43 | -2.05% | 1,636,823 | $20.69 | $20.42 $21.22 |
| Oct 5, 2026 | $20.36 | $21.72 | $20.31 | $20.99 | +$0.98 | +4.90% | 4,056,808 | $21.17 | $20.31 $21.72 |
| Oct 2, 2026 | $19.99 | $20.45 | $19.87 | $20.01 | +$0.06 | +0.30% | 1,859,083 | $20.08 | $19.87 $20.45 |
| Oct 1, 2026 | $20.32 | $20.41 | $19.55 | $19.95 | $-0.38 | -1.87% | 3,055,255 | $19.89 | $19.55 $20.41 |
| Sep 30, 2026 | $19.86 | $20.45 | $19.43 | $20.33 | +$0.67 | +3.41% | 4,353,150 | $20.20 | $19.43 $20.45 |
| Sep 29, 2026 | $19.61 | $20.38 | $19.38 | $19.66 | +$0.11 | +0.56% | 3,661,534 | $19.89 | $19.38 $20.38 |
| Sep 28, 2026 | $19.90 | $20.13 | $19.35 | $19.55 | $-0.32 | -1.61% | 2,781,271 | $19.63 | $19.35 $20.13 |
| Sep 25, 2026 | $19.49 | $20.13 | $19.13 | $19.87 | +$0.33 | +1.69% | 2,876,386 | $19.82 | $19.13 $20.13 |
| Sep 24, 2026 | $20.65 | $20.65 | $19.10 | $19.54 | $-1.02 | -4.96% | 9,819,503 | $19.52 | $19.10 $20.65 |
| Sep 23, 2026 | $20.75 | $20.87 | $19.92 | $20.56 | $-0.66 | -3.11% | 8,822,059 | $20.25 | $19.92 $20.87 |
| Sep 22, 2026 | $22.52 | $22.92 | $21.18 | $21.22 | $-0.35 | -1.62% | 4,623,873 | $21.71 | $21.18 $22.92 |
| Sep 21, 2026 | $23.01 | $23.24 | $21.39 | $21.57 | $-1.73 | -7.42% | 5,163,826 | $22.02 | $21.39 $23.24 |
| Sep 18, 2026 | $25.17 | $25.48 | $23.27 | $23.30 | $-1.95 | -7.72% | 6,229,221 | $23.57 | $23.27 $25.48 |
| Sep 17, 2026 | $25.96 | $26.15 | $25.18 | $25.25 | $-0.64 | -2.47% | 2,782,906 | $25.52 | $25.18 $26.15 |
| Sep 16, 2026 | $26.10 | $26.44 | $25.73 | $25.89 | $-0.18 | -0.69% | 2,156,706 | $26.00 | $25.73 $26.44 |
| Sep 15, 2026 | $26.21 | $26.67 | $25.81 | $26.07 | $-0.15 | -0.57% | 3,048,564 | $26.23 | $25.81 $26.67 |
| Sep 14, 2026 | $26.80 | $27.14 | $26.10 | $26.22 | $-0.21 | -0.79% | 1,407,544 | $26.29 | $26.10 $27.14 |
| Sep 11, 2026 | $26.85 | $27.29 | $26.35 | $26.43 | +$0.07 | +0.27% | 2,179,792 | $26.68 | $26.35 $27.29 |
| Sep 10, 2026 | $26.64 | $27.54 | $26.01 | $26.36 | $-0.36 | -1.35% | 1,785,506 | $26.33 | $26.01 $27.54 |
| Sep 9, 2026 | $26.81 | $27.23 | $26.20 | $26.72 | $-0.30 | -1.11% | 2,665,094 | $26.78 | $26.20 $27.23 |
| Sep 8, 2026 | $26.61 | $27.31 | $25.99 | $27.02 | +$0.34 | +1.27% | 5,875,118 | $26.93 | $25.99 $27.31 |
| Sep 4, 2026 | $26.42 | $26.91 | $26.18 | $26.68 | $-0.09 | -0.34% | 1,121,290 | $26.65 | $26.18 $26.91 |
| Sep 3, 2026 | $26.56 | $27.10 | $26.33 | $26.77 | +$0.60 | +2.29% | 2,307,024 | $26.73 | $26.33 $27.10 |
| Sep 2, 2026 | $25.62 | $27.09 | $25.60 | $26.17 | +$0.42 | +1.63% | 3,024,212 | $26.61 | $25.60 $27.09 |
| Sep 1, 2026 | $25.56 | $26.25 | $25.16 | $25.75 | $-0.01 | -0.04% | 2,577,555 | $25.73 | $25.16 $26.25 |
| Aug 31, 2026 | $26.21 | $26.59 | $25.61 | $25.76 | $-0.65 | -2.46% | 2,056,360 | $25.95 | $25.61 $26.59 |
| Aug 28, 2026 | $26.45 | $27.23 | $26.05 | $26.41 | +$0.21 | +0.80% | 2,530,252 | $26.63 | $26.05 $27.23 |
| Aug 27, 2026 | $26.27 | $26.35 | $25.89 | $26.20 | $-0.18 | -0.68% | 1,022,115 | $26.17 | $25.89 $26.35 |