/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

RSG — Republic Services Inc.

NYSE

Republic Services Inc.

Back to Screener
$206.98
-2.89(-1.38%)
O
210.45
H
211.67
L
206.69
V
1.49M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$206.98
Implied Volatility (IV)0.3%
Put / Call Ratio0.99
Total Options Volume-
Total Open Interest3.4K
Selected Expiration2026-10-16

RSG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$33.50+0.00-$21.20$23.90-30.2%$185.00$0.10+0.00-$0.00$1.50-1060.3%
$33.30+0.00-$16.20$18.90-120.2%$190.00$0.10+0.00-$0.00$0.95-1390.3%
$19.40+0.00-$11.70$12.60-80.2%$195.00$0.15+0.00-$0.05$1.10-4160.2%
$7.55+0.00-$7.30$8.30-160.2%$200.00$0.80+0.00-$0.45$2.00-3380.2%
$4.05+0.00-$1.45$3.80-390.2%$210.00$4.00+0.00-$3.90$5.60-3830.2%
$0.25+0.00-$0.15$1.45-1700.2%$220.00$10.32+0.00-$11.90$14.40-1150.2%
$0.24+0.00-$0.00$0.40-6700.3%$230.00$20.03+0.00-$22.20$24.30-350.3%