MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RPG — Invesco S&P 500 Pure Growth ETF
NYSE ArcaInvesco S&P 500 Pure Growth ETF
$60.43
+0.60(+1.00%)
- O
- 60.22
- H
- 60.63
- L
- 60.14
- V
- 124.28K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$60.43
Period Return+56.39%
Period High$64.06
Period Low$37.62
Avg Daily Volume373.8K
Total Trading Days365
RPG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $60.22 | $60.63 | $60.14 | $60.43 | +$0.60 | +1.00% | 124,279 | $60.44 | $60.14 $60.63 |
| Oct 5, 2026 | $59.76 | $59.94 | $59.52 | $59.83 | +$0.19 | +0.32% | 102,529 | $59.80 | $59.52 $59.94 |
| Oct 2, 2026 | $59.74 | $59.91 | $59.43 | $59.64 | +$0.58 | +0.98% | 206,977 | $59.67 | $59.43 $59.91 |
| Oct 1, 2026 | $58.51 | $59.25 | $58.18 | $59.06 | +$0.69 | +1.18% | 376,487 | $58.77 | $58.18 $59.25 |
| Sep 30, 2026 | $58.99 | $59.00 | $58.37 | $58.37 | $-0.32 | -0.55% | 186,634 | $58.58 | $58.37 $59.00 |
| Sep 29, 2026 | $58.73 | $58.83 | $58.36 | $58.69 | +$0.62 | +1.07% | 180,521 | $58.57 | $58.36 $58.83 |
| Sep 28, 2026 | $58.30 | $58.41 | $57.59 | $58.07 | $-0.73 | -1.24% | 207,866 | $58.06 | $57.59 $58.41 |
| Sep 25, 2026 | $58.79 | $58.99 | $58.39 | $58.80 | +$0.48 | +0.82% | 454,573 | $58.76 | $58.39 $58.99 |
| Sep 24, 2026 | $57.94 | $58.69 | $57.86 | $58.32 | $-0.19 | -0.32% | 488,918 | $58.29 | $57.86 $58.69 |
| Sep 23, 2026 | $59.08 | $59.15 | $58.36 | $58.51 | $-0.70 | -1.18% | 165,080 | $58.58 | $58.36 $59.15 |
| Sep 22, 2026 | $58.47 | $59.30 | $58.47 | $59.21 | +$0.65 | +1.11% | 238,928 | $59.13 | $58.47 $59.30 |
| Sep 21, 2026 | $58.08 | $58.67 | $57.81 | $58.56 | +$1.07 | +1.86% | 196,501 | $58.37 | $57.81 $58.67 |
| Sep 18, 2026 | $56.71 | $57.49 | $56.66 | $57.49 | +$1.09 | +1.93% | 145,723 | $57.00 | $56.66 $57.49 |
| Sep 17, 2026 | $56.77 | $56.85 | $56.33 | $56.40 | +$0.71 | +1.27% | 232,993 | $56.48 | $56.33 $56.85 |
| Sep 16, 2026 | $55.97 | $56.29 | $55.22 | $55.69 | +$0.14 | +0.25% | 170,038 | $55.87 | $55.22 $56.29 |
| Sep 15, 2026 | $56.00 | $56.00 | $55.42 | $55.55 | $-0.27 | -0.48% | 237,358 | $55.63 | $55.42 $56.00 |
| Sep 14, 2026 | $55.46 | $56.13 | $55.34 | $55.82 | $-1.20 | -2.10% | 384,589 | $55.75 | $55.34 $56.13 |
| Sep 11, 2026 | $57.16 | $57.16 | $56.71 | $57.02 | +$0.56 | +0.99% | 379,880 | $56.98 | $56.71 $57.16 |
| Sep 10, 2026 | $56.62 | $57.05 | $56.39 | $56.46 | $-0.93 | -1.62% | 227,083 | $56.69 | $56.39 $57.05 |
| Sep 9, 2026 | $57.55 | $57.84 | $57.35 | $57.39 | $-0.36 | -0.62% | 256,936 | $57.55 | $57.35 $57.84 |
| Sep 8, 2026 | $57.96 | $58.29 | $57.66 | $57.75 | $-0.02 | -0.03% | 291,862 | $58.07 | $57.66 $58.29 |
| Sep 4, 2026 | $56.99 | $57.84 | $56.99 | $57.77 | +$0.90 | +1.58% | 200,413 | $57.58 | $56.99 $57.84 |
| Sep 3, 2026 | $56.58 | $56.89 | $55.99 | $56.87 | +$0.60 | +1.07% | 385,039 | $56.55 | $55.99 $56.89 |
| Sep 2, 2026 | $56.23 | $56.42 | $55.97 | $56.27 | +$0.03 | +0.05% | 511,092 | $56.21 | $55.97 $56.42 |
| Sep 1, 2026 | $56.60 | $56.82 | $56.07 | $56.24 | $-0.95 | -1.66% | 144,763 | $56.43 | $56.07 $56.82 |
| Aug 31, 2026 | $56.87 | $57.23 | $56.69 | $57.19 | +$0.08 | +0.14% | 531,406 | $56.93 | $56.69 $57.23 |
| Aug 28, 2026 | $57.96 | $57.96 | $57.10 | $57.11 | $-0.94 | -1.62% | 174,995 | $57.37 | $57.10 $57.96 |
| Aug 27, 2026 | $58.63 | $58.63 | $57.82 | $58.05 | +$0.15 | +0.26% | 181,294 | $58.03 | $57.82 $58.63 |
| Aug 26, 2026 | $57.42 | $58.09 | $57.42 | $57.90 | +$0.28 | +0.49% | 206,589 | $57.79 | $57.42 $58.09 |
| Aug 25, 2026 | $58.01 | $58.04 | $57.39 | $57.62 | +$0.33 | +0.58% | 291,961 | $57.63 | $57.39 $58.04 |