/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ROP — Roper Technologies, Inc. Common Stock

Nasdaq

Roper Technologies, Inc. Common Stock

Back to Screener
$362.59
+13.18(+3.77%)
O
353.01
H
363.82
L
351.93
V
1.12M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$362.59
Implied Volatility (IV)0.3%
Put / Call Ratio0.54
Total Options Volume-
Total Open Interest678
Selected Expiration2026-10-16

ROP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$39.90$44.90--0.3%$320.00$1.05+0.00-$0.00$4.90-30.5%
---$28.80$36.70--0.3%$330.00$1.50+0.00-$0.00$4.90-150.5%
$16.09+0.00-$19.10$26.20-20.3%$340.00$5.20+0.00-$0.00$4.90-130.4%
$12.70+0.00-$11.80$20.60-40.3%$350.00$9.68+0.00-$2.40$7.40-150.3%
$5.52+0.00-$5.20$13.40-220.3%$360.00$15.75+0.00-$4.20$11.50-80.3%
$4.20+0.00-$0.30$9.10-2890.3%$370.00$13.46+0.00-$8.00$16.20-60.3%
$2.44+0.00-$1.35$4.90-270.3%$380.00$19.50+0.00-$16.20$23.60-170.3%
$0.76+0.00-$0.00$2.55-140.3%$390.00$34.24+0.00-$24.80$32.20-260.3%
$1.90+0.00-$0.00$1.70-250.3%$400.00$38.81+0.00-$34.30$42.20-20.3%