MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
ROMA — Roma Green Finance Limited Class A Ordinary Shares
NasdaqRoma Green Finance Limited Class A Ordinary Shares
$8.74
-0.06(-0.68%)
- O
- 9.00
- H
- 9.00
- L
- 7.90
- V
- 2.89K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$8.74
Period Return+740.38%
Period High$11.77
Period Low$0.97
Avg Daily Volume172.7K
Total Trading Days365
ROMA — Historical OHLCV Price & Volume Table
Apr 17, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $9.00 | $9.00 | $7.90 | $8.74 | $-0.06 | -0.68% | 2,893 | $8.52 | $7.90 $9.00 |
| Oct 5, 2026 | $8.80 | $8.80 | $8.49 | $8.80 | +$0.20 | +2.33% | 1,195 | $8.72 | $8.49 $8.80 |
| Oct 2, 2026 | $8.60 | $8.82 | $8.38 | $8.60 | $-0.10 | -1.15% | 5,928 | $8.70 | $8.38 $8.82 |
| Oct 1, 2026 | $8.50 | $9.19 | $7.80 | $8.70 | +$0.10 | +1.16% | 7,400 | $8.40 | $7.80 $9.19 |
| Sep 30, 2026 | $8.84 | $9.19 | $8.60 | $8.60 | $-0.43 | -4.76% | 6,031 | $8.84 | $8.60 $9.19 |
| Sep 29, 2026 | $8.88 | $9.17 | $8.88 | $9.03 | +$0.51 | +5.99% | 1,585 | $9.00 | $8.88 $9.17 |
| Sep 28, 2026 | $8.37 | $8.52 | $8.37 | $8.52 | $-0.45 | -4.98% | 783 | $8.64 | $8.37 $8.52 |
| Sep 25, 2026 | $8.97 | $8.97 | $8.97 | $8.97 | +$0.28 | +3.22% | 497 | $8.84 | $8.97 $8.97 |
| Sep 24, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $-0.23 | -2.62% | 549 | $8.81 | $8.69 $8.69 |
| Sep 23, 2026 | $9.00 | $9.03 | $8.92 | $8.92 | $-0.08 | -0.89% | 1,513 | $9.03 | $8.92 $9.03 |
| Sep 22, 2026 | $8.97 | $9.00 | $8.97 | $9.00 | $-0.37 | -3.95% | 2,871 | $8.99 | $8.97 $9.00 |
| Sep 18, 2026 | $9.34 | $9.65 | $9.05 | $9.37 | +$0.13 | +1.41% | 3,649 | $9.18 | $9.05 $9.65 |
| Sep 17, 2026 | $8.97 | $9.48 | $8.97 | $9.24 | $-0.14 | -1.49% | 1,530 | $9.40 | $8.97 $9.48 |
| Sep 15, 2026 | $9.25 | $9.50 | $9.00 | $9.38 | $-0.12 | -1.26% | 4,791 | $9.18 | $9.00 $9.50 |
| Sep 14, 2026 | $9.17 | $9.70 | $9.17 | $9.50 | +$0.06 | +0.64% | 4,257 | $9.51 | $9.17 $9.70 |
| Sep 11, 2026 | $9.32 | $9.69 | $9.21 | $9.44 | +$0.46 | +5.14% | 6,184 | $9.44 | $9.21 $9.69 |
| Sep 10, 2026 | $9.14 | $9.14 | $8.98 | $8.98 | +$0.13 | +1.45% | 1,390 | $9.01 | $8.98 $9.14 |
| Sep 9, 2026 | $8.84 | $8.95 | $8.84 | $8.85 | $-0.14 | -1.56% | 2,298 | $8.90 | $8.84 $8.95 |
| Sep 8, 2026 | $8.60 | $8.99 | $8.43 | $8.99 | +$0.20 | +2.22% | 11,261 | $8.81 | $8.43 $8.99 |
| Sep 4, 2026 | $8.75 | $8.80 | $8.75 | $8.80 | +$0.06 | +0.63% | 884 | $8.78 | $8.75 $8.80 |
| Sep 3, 2026 | $8.60 | $8.75 | $8.60 | $8.74 | +$0.18 | +2.12% | 2,724 | $8.65 | $8.60 $8.75 |
| Sep 2, 2026 | $8.86 | $8.86 | $8.46 | $8.56 | $-0.36 | -4.05% | 3,391 | $8.68 | $8.46 $8.86 |
| Sep 1, 2026 | $9.00 | $9.00 | $8.92 | $8.92 | +$0.03 | +0.33% | 2,726 | $8.91 | $8.92 $9.00 |
| Aug 31, 2026 | $8.80 | $8.89 | $8.80 | $8.89 | $-0.27 | -2.97% | 1,646 | $8.89 | $8.80 $8.89 |
| Aug 27, 2026 | $8.80 | $9.16 | $8.80 | $9.16 | +$0.13 | +1.46% | 1,338 | $8.99 | $8.80 $9.16 |
| Aug 26, 2026 | $8.74 | $9.24 | $8.18 | $9.03 | $-0.16 | -1.74% | 4,526 | $9.00 | $8.18 $9.24 |
| Aug 25, 2026 | $8.87 | $9.19 | $8.86 | $9.19 | +$0.26 | +2.85% | 1,919 | $8.97 | $8.86 $9.19 |
| Aug 24, 2026 | $8.73 | $9.03 | $8.22 | $8.94 | $-0.06 | -0.61% | 4,814 | $9.01 | $8.22 $9.03 |
| Aug 21, 2026 | $8.94 | $9.25 | $8.94 | $8.99 | +$0.45 | +5.27% | 5,241 | $9.04 | $8.94 $9.25 |
| Aug 20, 2026 | $8.70 | $8.93 | $8.54 | $8.54 | $-0.27 | -3.12% | 2,633 | $8.68 | $8.54 $8.93 |