MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
ROM — ProShares Ultra Technology
NYSE ArcaProShares Ultra Technology
$169.27
+1.79(+1.07%)
- O
- 169.73
- H
- 171.41
- L
- 169.11
- V
- 32.8K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$169.27
Period Return+232.23%
Period High$171.82
Period Low$48.25
Avg Daily Volume52.1K
Total Trading Days365
ROM — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $169.73 | $171.41 | $169.11 | $169.27 | +$1.79 | +1.07% | 32,800 | $170.17 | $169.11 $171.41 |
| Oct 5, 2026 | $166.64 | $168.16 | $166.59 | $167.48 | +$1.89 | +1.14% | 36,181 | $167.22 | $166.59 $168.16 |
| Oct 2, 2026 | $167.38 | $167.93 | $165.00 | $165.59 | +$3.17 | +1.95% | 58,113 | $166.10 | $165.00 $167.93 |
| Oct 1, 2026 | $161.11 | $163.26 | $159.11 | $162.42 | +$3.24 | +2.04% | 50,726 | $161.47 | $159.11 $163.26 |
| Sep 30, 2026 | $160.03 | $160.91 | $159.04 | $159.18 | +$1.94 | +1.23% | 51,349 | $160.15 | $159.04 $160.91 |
| Sep 29, 2026 | $159.51 | $159.51 | $156.49 | $157.24 | $-0.01 | -0.01% | 41,144 | $157.61 | $156.49 $159.51 |
| Sep 28, 2026 | $158.39 | $159.00 | $154.44 | $157.25 | $-2.93 | -1.83% | 61,142 | $157.38 | $154.44 $159.00 |
| Sep 25, 2026 | $159.17 | $161.03 | $158.57 | $160.18 | +$2.49 | +1.58% | 48,234 | $160.30 | $158.57 $161.03 |
| Sep 24, 2026 | $155.60 | $158.23 | $154.79 | $157.69 | $-1.09 | -0.69% | 24,700 | $156.85 | $154.79 $158.23 |
| Sep 23, 2026 | $160.62 | $160.62 | $156.37 | $158.78 | $-1.58 | -0.99% | 38,260 | $158.15 | $156.37 $160.62 |
| Sep 22, 2026 | $157.39 | $160.53 | $157.39 | $160.36 | +$2.47 | +1.56% | 64,122 | $159.16 | $157.39 $160.53 |
| Sep 21, 2026 | $153.23 | $158.15 | $152.63 | $157.89 | +$8.54 | +5.72% | 91,324 | $156.84 | $152.63 $158.15 |
| Sep 18, 2026 | $148.02 | $149.55 | $146.42 | $149.35 | +$2.45 | +1.67% | 14,437 | $147.67 | $146.42 $149.55 |
| Sep 17, 2026 | $146.36 | $147.47 | $146.10 | $146.90 | +$6.08 | +4.32% | 16,110 | $146.82 | $146.10 $147.47 |
| Sep 16, 2026 | $142.02 | $144.00 | $138.80 | $140.82 | +$0.37 | +0.26% | 41,433 | $142.26 | $138.80 $144.00 |
| Sep 15, 2026 | $142.30 | $142.40 | $140.15 | $140.45 | $-0.87 | -0.62% | 10,973 | $140.85 | $140.15 $142.40 |
| Sep 14, 2026 | $139.56 | $143.17 | $138.26 | $141.32 | $-5.41 | -3.69% | 15,359 | $141.46 | $138.26 $143.17 |
| Sep 11, 2026 | $146.26 | $147.93 | $146.26 | $146.73 | +$3.73 | +2.61% | 22,383 | $147.07 | $146.26 $147.93 |
| Sep 10, 2026 | $143.16 | $144.70 | $142.01 | $143.00 | $-4.17 | -2.83% | 22,180 | $143.40 | $142.01 $144.70 |
| Sep 9, 2026 | $146.33 | $148.28 | $146.14 | $147.17 | +$0.09 | +0.06% | 21,201 | $147.31 | $146.14 $148.28 |
| Sep 8, 2026 | $148.00 | $148.57 | $146.00 | $147.08 | +$0.80 | +0.55% | 35,707 | $147.22 | $146.00 $148.57 |
| Sep 4, 2026 | $146.02 | $147.39 | $145.43 | $146.28 | +$1.90 | +1.32% | 17,225 | $146.13 | $145.43 $147.39 |
| Sep 3, 2026 | $139.50 | $144.58 | $139.47 | $144.38 | +$3.63 | +2.58% | 20,795 | $142.62 | $139.47 $144.58 |
| Sep 2, 2026 | $140.63 | $140.75 | $139.70 | $140.75 | $-0.10 | -0.07% | 25,991 | $140.32 | $139.70 $140.75 |
| Sep 1, 2026 | $140.76 | $142.55 | $139.69 | $140.85 | $-4.21 | -2.90% | 24,556 | $140.67 | $139.69 $142.55 |
| Aug 31, 2026 | $143.96 | $145.31 | $143.36 | $145.06 | +$1.09 | +0.75% | 23,065 | $144.39 | $143.36 $145.31 |
| Aug 28, 2026 | $147.73 | $148.53 | $143.81 | $143.97 | $-4.75 | -3.19% | 47,284 | $145.41 | $143.81 $148.53 |
| Aug 27, 2026 | $145.14 | $148.78 | $144.39 | $148.72 | +$8.85 | +6.33% | 48,044 | $147.19 | $144.39 $148.78 |
| Aug 26, 2026 | $138.11 | $140.56 | $137.93 | $139.87 | +$1.55 | +1.12% | 20,756 | $139.57 | $137.93 $140.56 |
| Aug 25, 2026 | $138.69 | $140.00 | $136.56 | $138.32 | +$2.60 | +1.92% | 28,319 | $137.92 | $136.56 $140.00 |