MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RODM — Hartford Multifactor Developed Markets (ex-US) ETF
NYSE ArcaHartford Multifactor Developed Markets (ex-US) ETF
$40.89
+0.08(+0.20%)
- O
- 40.85
- H
- 40.99
- L
- 40.78
- V
- 79.77K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$40.89
Period Return+28.46%
Period High$42.75
Period Low$31.58
Avg Daily Volume86.2K
Total Trading Days365
RODM — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $40.85 | $40.99 | $40.78 | $40.89 | +$0.08 | +0.20% | 79,771 | $40.89 | $40.78 $40.99 |
| Oct 5, 2026 | $40.64 | $40.88 | $40.44 | $40.81 | +$0.01 | +0.02% | 56,694 | $40.71 | $40.44 $40.88 |
| Oct 2, 2026 | $40.66 | $40.87 | $40.55 | $40.80 | +$0.27 | +0.67% | 80,287 | $40.68 | $40.55 $40.87 |
| Oct 1, 2026 | $40.67 | $40.72 | $40.28 | $40.53 | $-0.22 | -0.54% | 51,897 | $40.43 | $40.28 $40.72 |
| Sep 30, 2026 | $41.13 | $41.16 | $40.73 | $40.75 | $-0.28 | -0.68% | 56,575 | $40.97 | $40.73 $41.16 |
| Sep 29, 2026 | $41.16 | $41.20 | $40.85 | $41.03 | $-0.32 | -0.77% | 106,798 | $41.04 | $40.85 $41.20 |
| Sep 28, 2026 | $41.24 | $41.52 | $41.20 | $41.35 | $-0.17 | -0.41% | 80,081 | $41.35 | $41.20 $41.52 |
| Sep 25, 2026 | $41.39 | $41.58 | $41.24 | $41.52 | +$0.26 | +0.63% | 72,988 | $41.44 | $41.24 $41.58 |
| Sep 24, 2026 | $41.27 | $41.37 | $40.85 | $41.26 | $-0.07 | -0.17% | 62,267 | $41.21 | $40.85 $41.37 |
| Sep 23, 2026 | $41.55 | $41.55 | $41.16 | $41.33 | $-0.45 | -1.08% | 130,724 | $41.50 | $41.16 $41.55 |
| Sep 22, 2026 | $41.93 | $41.93 | $41.66 | $41.78 | $-0.19 | -0.45% | 86,949 | $41.85 | $41.66 $41.93 |
| Sep 21, 2026 | $41.91 | $41.97 | $41.80 | $41.97 | +$0.33 | +0.79% | 77,135 | $41.91 | $41.80 $41.97 |
| Sep 18, 2026 | $41.62 | $41.69 | $41.49 | $41.64 | $-0.46 | -1.09% | 37,774 | $41.61 | $41.49 $41.69 |
| Sep 17, 2026 | $42.17 | $42.27 | $42.08 | $42.10 | +$0.34 | +0.81% | 63,424 | $42.15 | $42.08 $42.27 |
| Sep 16, 2026 | $42.09 | $42.18 | $41.57 | $41.76 | $-0.22 | -0.52% | 128,673 | $42.00 | $41.57 $42.18 |
| Sep 15, 2026 | $41.98 | $42.06 | $41.86 | $41.98 | $-0.17 | -0.40% | 110,058 | $41.97 | $41.86 $42.06 |
| Sep 14, 2026 | $41.95 | $42.29 | $41.93 | $42.15 | +$0.13 | +0.31% | 74,610 | $42.13 | $41.93 $42.29 |
| Sep 11, 2026 | $42.02 | $42.12 | $41.84 | $42.02 | +$0.33 | +0.79% | 48,718 | $41.98 | $41.84 $42.12 |
| Sep 10, 2026 | $41.84 | $41.90 | $41.61 | $41.69 | $-0.14 | -0.33% | 108,441 | $41.75 | $41.61 $41.90 |
| Sep 9, 2026 | $42.21 | $42.21 | $41.83 | $41.83 | $-0.36 | -0.85% | 87,017 | $41.99 | $41.83 $42.21 |
| Sep 8, 2026 | $42.46 | $42.49 | $42.19 | $42.19 | $-0.40 | -0.94% | 71,206 | $42.35 | $42.19 $42.49 |
| Sep 4, 2026 | $42.38 | $42.71 | $42.38 | $42.59 | $-0.06 | -0.14% | 68,680 | $42.58 | $42.38 $42.71 |
| Sep 3, 2026 | $42.42 | $42.75 | $42.39 | $42.65 | +$0.51 | +1.21% | 49,749 | $42.55 | $42.39 $42.75 |
| Sep 2, 2026 | $41.87 | $42.16 | $41.87 | $42.14 | +$0.28 | +0.66% | 79,738 | $42.07 | $41.87 $42.16 |
| Sep 1, 2026 | $41.92 | $42.16 | $41.80 | $41.87 | $-0.19 | -0.44% | 65,995 | $41.93 | $41.80 $42.16 |
| Aug 31, 2026 | $42.04 | $42.23 | $41.86 | $42.05 | +$0.12 | +0.29% | 52,599 | $41.99 | $41.86 $42.23 |
| Aug 28, 2026 | $42.25 | $42.25 | $41.84 | $41.93 | $-0.15 | -0.36% | 49,059 | $42.00 | $41.84 $42.25 |
| Aug 27, 2026 | $42.14 | $42.23 | $41.96 | $42.08 | $-0.15 | -0.35% | 104,280 | $42.11 | $41.96 $42.23 |
| Aug 26, 2026 | $42.33 | $42.43 | $42.23 | $42.23 | $-0.18 | -0.42% | 74,953 | $42.35 | $42.23 $42.43 |
| Aug 25, 2026 | $42.25 | $42.51 | $42.24 | $42.41 | +$0.25 | +0.59% | 63,901 | $42.41 | $42.24 $42.51 |