MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
ROCY — JPMorgan Equity Premium Yield ETF
NasdaqJPMorgan Equity Premium Yield ETF
$55.63
+0.16(+0.29%)
- O
- 55.51
- H
- 55.73
- L
- 55.51
- V
- 142.43K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$55.63
Period Return+11.26%
Period High$55.97
Period Low$48.34
Avg Daily Volume173.8K
Total Trading Days140
ROCY — Historical OHLCV Price & Volume Table
Mar 18, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $55.51 | $55.73 | $55.51 | $55.63 | +$0.16 | +0.29% | 142,435 | $55.66 | $55.51 $55.73 |
| Oct 5, 2026 | $55.18 | $55.53 | $55.17 | $55.47 | +$0.36 | +0.66% | 275,397 | $55.36 | $55.17 $55.53 |
| Oct 2, 2026 | $54.95 | $55.22 | $54.91 | $55.11 | +$0.37 | +0.68% | 368,853 | $55.09 | $54.91 $55.22 |
| Oct 1, 2026 | $54.70 | $54.84 | $54.34 | $54.74 | $-0.29 | -0.53% | 197,724 | $54.68 | $54.34 $54.84 |
| Sep 30, 2026 | $55.30 | $55.41 | $55.00 | $55.03 | $-0.02 | -0.03% | 95,583 | $55.22 | $55.00 $55.41 |
| Sep 29, 2026 | $55.13 | $55.13 | $54.95 | $55.05 | $-0.06 | -0.11% | 146,287 | $55.07 | $54.95 $55.13 |
| Sep 28, 2026 | $55.30 | $55.31 | $55.00 | $55.11 | $-0.23 | -0.42% | 232,758 | $55.18 | $55.00 $55.31 |
| Sep 25, 2026 | $55.11 | $55.44 | $55.02 | $55.34 | +$0.25 | +0.45% | 119,212 | $55.30 | $55.02 $55.44 |
| Sep 24, 2026 | $54.82 | $55.16 | $54.82 | $55.09 | +$0.06 | +0.11% | 93,602 | $55.00 | $54.82 $55.16 |
| Sep 23, 2026 | $55.29 | $55.31 | $55.03 | $55.03 | $-0.28 | -0.51% | 182,495 | $55.13 | $55.03 $55.31 |
| Sep 22, 2026 | $55.29 | $55.40 | $55.26 | $55.31 | $-0.01 | -0.02% | 123,645 | $55.34 | $55.26 $55.40 |
| Sep 21, 2026 | $55.00 | $55.37 | $55.00 | $55.32 | +$0.50 | +0.91% | 135,063 | $55.27 | $55.00 $55.37 |
| Sep 18, 2026 | $54.78 | $54.83 | $54.54 | $54.82 | +$0.11 | +0.20% | 197,326 | $54.71 | $54.54 $54.83 |
| Sep 17, 2026 | $54.67 | $54.74 | $54.48 | $54.71 | +$0.58 | +1.07% | 304,020 | $54.63 | $54.48 $54.74 |
| Sep 16, 2026 | $54.48 | $54.60 | $53.84 | $54.13 | $-0.28 | -0.51% | 851,212 | $54.30 | $53.84 $54.60 |
| Sep 15, 2026 | $54.63 | $54.63 | $54.32 | $54.41 | $-0.19 | -0.35% | 207,571 | $54.46 | $54.32 $54.63 |
| Sep 14, 2026 | $54.50 | $54.75 | $54.42 | $54.60 | $-0.37 | -0.67% | 223,445 | $54.61 | $54.42 $54.75 |
| Sep 11, 2026 | $54.80 | $55.03 | $54.80 | $54.97 | +$0.50 | +0.92% | 171,571 | $54.93 | $54.80 $55.03 |
| Sep 10, 2026 | $54.51 | $54.58 | $54.40 | $54.47 | $-0.29 | -0.53% | 483,945 | $54.48 | $54.40 $54.58 |
| Sep 9, 2026 | $54.84 | $54.85 | $54.64 | $54.76 | $-0.15 | -0.27% | 230,359 | $54.74 | $54.64 $54.85 |
| Sep 8, 2026 | $55.16 | $55.16 | $54.87 | $54.91 | $-0.24 | -0.44% | 234,878 | $54.98 | $54.87 $55.16 |
| Sep 4, 2026 | $55.36 | $55.36 | $55.12 | $55.15 | $-0.19 | -0.34% | 447,697 | $55.22 | $55.12 $55.36 |
| Sep 3, 2026 | $55.05 | $55.34 | $54.96 | $55.34 | +$0.49 | +0.89% | 213,213 | $55.21 | $54.96 $55.34 |
| Sep 2, 2026 | $54.64 | $54.96 | $54.61 | $54.85 | +$0.25 | +0.46% | 221,757 | $54.84 | $54.61 $54.96 |
| Sep 1, 2026 | $54.63 | $54.78 | $54.46 | $54.60 | $-0.55 | -1.00% | 189,673 | $54.62 | $54.46 $54.78 |
| Aug 31, 2026 | $55.20 | $55.20 | $55.01 | $55.15 | $-0.12 | -0.22% | 378,180 | $55.10 | $55.01 $55.20 |
| Aug 28, 2026 | $55.33 | $55.60 | $55.18 | $55.27 | $-0.03 | -0.06% | 328,852 | $55.28 | $55.18 $55.60 |
| Aug 27, 2026 | $55.24 | $55.42 | $55.06 | $55.31 | +$0.32 | +0.58% | 289,507 | $55.23 | $55.06 $55.42 |
| Aug 26, 2026 | $54.96 | $55.17 | $54.90 | $54.99 | $-0.02 | -0.04% | 182,288 | $55.00 | $54.90 $55.17 |
| Aug 25, 2026 | $55.09 | $55.09 | $54.83 | $55.01 | +$0.13 | +0.24% | 231,864 | $54.96 | $54.83 $55.09 |