MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
ROBN — T-Rex 2X Long HOOD Daily Target ETF
Cboe BZXT-Rex 2X Long HOOD Daily Target ETF
$31.82
-1.31(-3.95%)
- O
- 33.77
- H
- 34.29
- L
- 31.71
- V
- 836.32K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$31.82
Period Return+110.59%
Period High$123.06
Period Low$13.27
Avg Daily Volume1.30M
Total Trading Days365
ROBN — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $33.77 | $34.29 | $31.71 | $31.82 | $-1.31 | -3.95% | 836,324 | $32.85 | $31.71 $34.29 |
| Oct 5, 2026 | $33.37 | $33.82 | $32.23 | $33.13 | +$0.79 | +2.44% | 473,654 | $32.95 | $32.23 $33.82 |
| Oct 2, 2026 | $32.75 | $36.03 | $32.15 | $32.34 | +$0.89 | +2.83% | 1,047,056 | $33.73 | $32.15 $36.03 |
| Oct 1, 2026 | $32.12 | $32.96 | $31.18 | $31.45 | $-0.87 | -2.69% | 645,455 | $32.00 | $31.18 $32.96 |
| Sep 30, 2026 | $38.15 | $38.75 | $31.97 | $32.32 | $-2.20 | -6.37% | 1,289,720 | $33.96 | $31.97 $38.75 |
| Sep 29, 2026 | $35.96 | $36.13 | $33.71 | $34.52 | $-0.08 | -0.23% | 313,010 | $34.84 | $33.71 $36.13 |
| Sep 28, 2026 | $35.41 | $36.86 | $34.36 | $34.60 | $-1.90 | -5.21% | 350,929 | $35.31 | $34.36 $36.86 |
| Sep 25, 2026 | $37.88 | $37.88 | $35.22 | $36.50 | $-0.79 | -2.12% | 372,005 | $36.32 | $35.22 $37.88 |
| Sep 24, 2026 | $36.90 | $39.04 | $36.34 | $37.29 | $-1.31 | -3.39% | 428,816 | $37.56 | $36.34 $39.04 |
| Sep 23, 2026 | $38.33 | $41.07 | $38.32 | $38.60 | $-0.86 | -2.18% | 730,539 | $39.87 | $38.32 $41.07 |
| Sep 22, 2026 | $38.65 | $40.71 | $38.38 | $39.46 | +$0.50 | +1.28% | 654,669 | $39.50 | $38.38 $40.71 |
| Sep 21, 2026 | $40.09 | $40.80 | $37.86 | $38.96 | +$2.07 | +5.61% | 963,706 | $39.21 | $37.86 $40.80 |
| Sep 18, 2026 | $33.23 | $37.21 | $31.90 | $36.89 | +$5.74 | +18.43% | 1,564,277 | $35.00 | $31.90 $37.21 |
| Sep 17, 2026 | $31.50 | $31.51 | $29.17 | $31.15 | +$2.80 | +9.88% | 956,798 | $30.17 | $29.17 $31.51 |
| Sep 16, 2026 | $31.64 | $32.10 | $26.75 | $28.35 | $-3.40 | -10.71% | 1,340,852 | $28.52 | $26.75 $32.10 |
| Sep 15, 2026 | $32.68 | $33.19 | $29.10 | $31.75 | $-2.31 | -6.78% | 1,143,080 | $31.43 | $29.10 $33.19 |
| Sep 14, 2026 | $32.80 | $35.29 | $32.80 | $34.06 | +$0.93 | +2.81% | 825,322 | $34.03 | $32.80 $35.29 |
| Sep 11, 2026 | $33.81 | $35.31 | $32.20 | $33.13 | $-0.41 | -1.22% | 812,513 | $33.75 | $32.20 $35.31 |
| Sep 10, 2026 | $33.13 | $35.38 | $32.69 | $33.54 | $-1.25 | -3.59% | 649,444 | $34.05 | $32.69 $35.38 |
| Sep 9, 2026 | $38.04 | $38.44 | $34.66 | $34.79 | $-1.27 | -3.52% | 828,681 | $35.95 | $34.66 $38.44 |
| Sep 8, 2026 | $40.89 | $41.11 | $35.87 | $36.06 | $-3.07 | -7.85% | 966,442 | $38.74 | $35.87 $41.11 |
| Sep 4, 2026 | $38.27 | $40.70 | $37.60 | $39.13 | $-1.69 | -4.14% | 768,857 | $39.12 | $37.60 $40.70 |
| Sep 3, 2026 | $34.56 | $40.94 | $34.27 | $40.82 | +$10.07 | +32.75% | 2,290,517 | $38.60 | $34.27 $40.94 |
| Sep 2, 2026 | $28.81 | $30.95 | $27.90 | $30.75 | +$1.93 | +6.70% | 910,686 | $30.03 | $27.90 $30.95 |
| Sep 1, 2026 | $29.88 | $30.74 | $28.26 | $28.82 | $-0.69 | -2.34% | 776,663 | $29.86 | $28.26 $30.74 |
| Aug 31, 2026 | $28.91 | $29.93 | $27.25 | $29.51 | +$0.31 | +1.06% | 836,625 | $28.55 | $27.25 $29.93 |
| Aug 28, 2026 | $31.99 | $32.86 | $29.20 | $29.20 | $-3.37 | -10.35% | 698,616 | $30.72 | $29.20 $32.86 |
| Aug 27, 2026 | $33.17 | $33.90 | $31.21 | $32.57 | +$0.67 | +2.10% | 600,360 | $33.03 | $31.21 $33.90 |
| Aug 26, 2026 | $32.84 | $33.60 | $31.71 | $31.90 | $-2.07 | -6.09% | 411,512 | $32.49 | $31.71 $33.60 |
| Aug 25, 2026 | $29.00 | $34.20 | $28.89 | $33.97 | +$4.73 | +16.18% | 887,475 | $32.49 | $28.89 $34.20 |