MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RNMN — RiverNorth Market Neutral ETF
Cboe BZXRiverNorth Market Neutral ETF
$25.96
-0.03(-0.11%)
- O
- 25.96
- H
- 25.96
- L
- 25.96
- V
- 19.23
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.96
Period Return-0.33%
Period High$26.17
Period Low$25.86
Avg Daily Volume411
Total Trading Days69
RNMN — Historical OHLCV Price & Volume Table
Jun 29, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | $-0.03 | -0.11% | 19 | $25.42 | $25.96 $25.96 |
| Oct 2, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $-0.10 | -0.36% | 26 | $26.18 | $25.99 $25.99 |
| Oct 1, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | +$0.00 | +0.01% | 12 | $25.91 | $26.09 $26.09 |
| Sep 30, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | +$0.02 | +0.09% | 11 | $25.91 | $26.08 $26.08 |
| Sep 29, 2026 | $25.97 | $26.06 | $25.95 | $26.06 | +$0.09 | +0.35% | 517 | $25.95 | $25.95 $26.06 |
| Sep 28, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | +$0.11 | +0.43% | 11 | $25.97 | $25.97 $25.97 |
| Sep 25, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | $-0.14 | -0.53% | 11 | $25.90 | $25.86 $25.86 |
| Sep 24, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +$0.07 | +0.28% | 10 | $25.77 | $26.00 $26.00 |
| Sep 23, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $-0.01 | -0.02% | 10 | $25.80 | $25.93 $25.93 |
| Sep 22, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $-0.16 | -0.61% | 16 | $25.66 | $25.93 $25.93 |
| Sep 21, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | +$0.04 | +0.13% | 12 | $26.07 | $26.09 $26.09 |
| Sep 18, 2026 | $25.93 | $26.06 | $25.91 | $26.06 | $-0.05 | -0.17% | 3,860 | $25.92 | $25.91 $26.06 |
| Sep 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $-0.03 | -0.10% | 10 | $25.87 | $26.10 $26.10 |
| Sep 16, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | +$0.06 | +0.21% | 10 | $25.93 | $26.13 $26.13 |
| Sep 15, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $-0.03 | -0.11% | 10 | $26.01 | $26.07 $26.07 |
| Sep 14, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | +$0.02 | +0.06% | 13 | $25.97 | $26.10 $26.10 |
| Sep 11, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $-0.01 | -0.04% | 10 | $26.08 | $26.08 $26.08 |
| Sep 10, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | +$0.03 | +0.12% | 11 | $25.98 | $26.09 $26.09 |
| Sep 9, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $-0.07 | -0.28% | 12 | $26.01 | $26.06 $26.06 |
| Sep 8, 2026 | $26.14 | $26.14 | $26.14 | $26.14 | +$0.04 | +0.16% | 20 | $26.01 | $26.14 $26.14 |
| Sep 4, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | +$0.04 | +0.17% | 31 | $26.06 | $26.09 $26.09 |
| Sep 3, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $-0.06 | -0.21% | 10 | $26.09 | $26.05 $26.05 |
| Sep 2, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | +$0.01 | +0.06% | 211 | $26.07 | $26.11 $26.11 |
| Sep 1, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $-0.02 | -0.09% | 31 | $26.11 | $26.09 $26.09 |
| Aug 31, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | +$0.14 | +0.53% | 13 | $25.91 | $26.11 $26.11 |
| Aug 28, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $-0.12 | -0.48% | 15 | $25.97 | $25.98 $25.98 |
| Aug 27, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | +$0.01 | +0.06% | 10 | $25.90 | $26.10 $26.10 |
| Aug 26, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $-0.04 | -0.15% | 16 | $25.94 | $26.09 $26.09 |
| Aug 25, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | +$0.01 | +0.03% | 11 | $25.91 | $26.13 $26.13 |
| Aug 24, 2026 | $26.06 | $26.12 | $26.01 | $26.12 | +$0.15 | +0.56% | 6,828 | $26.04 | $26.01 $26.12 |