MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RMOP — Rockefeller Opportunistic Municipal Bond ETF
NYSE ArcaRockefeller Opportunistic Municipal Bond ETF
$23.39
-0.05(-0.21%)
- O
- 23.46
- H
- 23.46
- L
- 23.24
- V
- 335.52K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.39
Period Return-4.35%
Period High$25.61
Period Low$23.16
Avg Daily Volume75.1K
Total Trading Days365
RMOP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.46 | $23.46 | $23.24 | $23.39 | $-0.05 | -0.21% | 335,522 | $23.41 | $23.24 $23.46 |
| Oct 5, 2026 | $23.50 | $23.50 | $23.33 | $23.44 | $-0.04 | -0.17% | 363,982 | $23.42 | $23.33 $23.50 |
| Oct 2, 2026 | $23.68 | $23.68 | $23.42 | $23.48 | $-0.04 | -0.17% | 125,461 | $23.50 | $23.42 $23.68 |
| Oct 1, 2026 | $23.54 | $23.59 | $23.47 | $23.52 | +$0.10 | +0.44% | 182,463 | $23.52 | $23.47 $23.59 |
| Sep 30, 2026 | $23.42 | $23.55 | $23.36 | $23.42 | +$0.22 | +0.96% | 206,924 | $23.44 | $23.36 $23.55 |
| Sep 29, 2026 | $23.25 | $23.31 | $23.16 | $23.20 | $-0.30 | -1.26% | 111,866 | $23.22 | $23.16 $23.31 |
| Sep 28, 2026 | $23.71 | $23.71 | $23.31 | $23.49 | $-0.28 | -1.18% | 298,721 | $23.46 | $23.31 $23.71 |
| Sep 25, 2026 | $23.85 | $23.86 | $23.71 | $23.77 | $-0.15 | -0.61% | 255,261 | $23.77 | $23.71 $23.86 |
| Sep 24, 2026 | $24.04 | $24.04 | $23.83 | $23.92 | $-0.12 | -0.48% | 86,058 | $23.88 | $23.83 $24.04 |
| Sep 23, 2026 | $24.29 | $24.29 | $23.96 | $24.03 | $-0.20 | -0.83% | 212,341 | $24.04 | $23.96 $24.29 |
| Sep 22, 2026 | $24.26 | $24.29 | $24.20 | $24.23 | $-0.04 | -0.16% | 231,953 | $24.25 | $24.20 $24.29 |
| Sep 21, 2026 | $24.32 | $24.32 | $24.23 | $24.27 | +$0.02 | +0.08% | 60,946 | $24.25 | $24.23 $24.32 |
| Sep 18, 2026 | $24.26 | $24.26 | $24.18 | $24.25 | $-0.07 | -0.27% | 206,958 | $24.20 | $24.18 $24.26 |
| Sep 17, 2026 | $24.37 | $24.37 | $24.25 | $24.32 | +$0.13 | +0.52% | 156,226 | $24.29 | $24.25 $24.37 |
| Sep 16, 2026 | $24.19 | $24.26 | $24.17 | $24.19 | +$0.01 | +0.02% | 214,829 | $24.22 | $24.17 $24.26 |
| Sep 15, 2026 | $24.27 | $24.29 | $24.17 | $24.19 | $-0.14 | -0.58% | 490,238 | $24.22 | $24.17 $24.29 |
| Sep 14, 2026 | $24.35 | $24.35 | $24.30 | $24.33 | $-0.01 | -0.02% | 48,893 | $24.31 | $24.30 $24.35 |
| Sep 11, 2026 | $24.20 | $24.37 | $24.19 | $24.33 | +$0.12 | +0.50% | 51,846 | $24.33 | $24.19 $24.37 |
| Sep 10, 2026 | $24.43 | $24.43 | $24.17 | $24.21 | $-0.28 | -1.14% | 185,854 | $24.26 | $24.17 $24.43 |
| Sep 9, 2026 | $24.63 | $24.64 | $24.48 | $24.49 | $-0.11 | -0.45% | 264,553 | $24.56 | $24.48 $24.64 |
| Sep 8, 2026 | $24.63 | $24.67 | $24.58 | $24.60 | $-0.02 | -0.08% | 91,148 | $24.63 | $24.58 $24.67 |
| Sep 4, 2026 | $24.65 | $24.72 | $24.61 | $24.62 | +$0.01 | +0.04% | 180,554 | $24.68 | $24.61 $24.72 |
| Sep 3, 2026 | $24.69 | $24.72 | $24.60 | $24.61 | $-0.05 | -0.20% | 56,692 | $24.65 | $24.60 $24.72 |
| Sep 2, 2026 | $24.64 | $24.67 | $24.61 | $24.66 | +$0.00 | +0.00% | 112,480 | $24.64 | $24.61 $24.67 |
| Sep 1, 2026 | $24.71 | $24.77 | $24.60 | $24.66 | $-0.15 | -0.60% | 87,179 | $24.65 | $24.60 $24.77 |
| Aug 31, 2026 | $24.82 | $24.87 | $24.77 | $24.81 | $-0.09 | -0.36% | 164,514 | $24.81 | $24.77 $24.87 |
| Aug 28, 2026 | $24.93 | $24.97 | $24.90 | $24.90 | $-0.13 | -0.50% | 133,514 | $24.93 | $24.90 $24.97 |
| Aug 27, 2026 | $25.04 | $25.22 | $24.98 | $25.03 | +$0.01 | +0.02% | 201,478 | $25.03 | $24.98 $25.22 |
| Aug 26, 2026 | $25.08 | $25.08 | $24.99 | $25.02 | $-0.02 | -0.08% | 254,274 | $25.03 | $24.99 $25.08 |
| Aug 25, 2026 | $25.02 | $25.06 | $25.01 | $25.04 | +$0.04 | +0.17% | 80,237 | $25.03 | $25.01 $25.06 |