MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RMNY — Rockefeller New York Municipal Bond ETF
NYSE ArcaRockefeller New York Municipal Bond ETF
$22.93
-0.08(-0.33%)
- O
- 23.02
- H
- 23.06
- L
- 22.93
- V
- 13.25K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$22.93
Period Return-4.91%
Period High$24.99
Period Low$22.72
Avg Daily Volume3.4K
Total Trading Days365
RMNY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.02 | $23.06 | $22.93 | $22.93 | $-0.08 | -0.33% | 13,249 | $23.01 | $22.93 $23.06 |
| Oct 5, 2026 | $22.97 | $23.01 | $22.97 | $23.01 | +$0.06 | +0.27% | 395 | $22.99 | $22.97 $23.01 |
| Oct 2, 2026 | $23.17 | $23.17 | $22.94 | $22.94 | $-0.11 | -0.48% | 3,670 | $23.17 | $22.94 $23.17 |
| Oct 1, 2026 | $23.02 | $23.06 | $23.02 | $23.06 | +$0.13 | +0.57% | 181 | $23.02 | $23.02 $23.06 |
| Sep 30, 2026 | $23.08 | $23.08 | $22.92 | $22.92 | +$0.21 | +0.92% | 5,346 | $22.99 | $22.92 $23.08 |
| Sep 29, 2026 | $22.72 | $22.72 | $22.72 | $22.72 | $-0.25 | -1.09% | 24 | $22.78 | $22.72 $22.72 |
| Sep 28, 2026 | $23.10 | $23.10 | $22.97 | $22.97 | $-0.24 | -1.05% | 384 | $23.07 | $22.97 $23.10 |
| Sep 25, 2026 | $23.26 | $23.26 | $23.21 | $23.21 | $-0.15 | -0.62% | 200 | $23.28 | $23.21 $23.26 |
| Sep 24, 2026 | $23.41 | $23.41 | $23.27 | $23.36 | $-0.09 | -0.38% | 94,593 | $23.32 | $23.27 $23.41 |
| Sep 23, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | $-0.22 | -0.91% | 16 | $23.57 | $23.45 $23.45 |
| Sep 22, 2026 | $23.65 | $23.66 | $23.65 | $23.66 | $-0.00 | -0.02% | 114 | $23.65 | $23.65 $23.66 |
| Sep 21, 2026 | $23.69 | $23.69 | $23.67 | $23.67 | +$0.01 | +0.04% | 1,676 | $23.68 | $23.67 $23.69 |
| Sep 18, 2026 | $23.66 | $23.66 | $23.66 | $23.66 | $-0.08 | -0.36% | 95 | $23.66 | $23.66 $23.66 |
| Sep 17, 2026 | $23.78 | $23.82 | $23.69 | $23.74 | +$0.16 | +0.68% | 8,029 | $23.73 | $23.69 $23.82 |
| Sep 16, 2026 | $23.56 | $23.58 | $23.56 | $23.58 | $-0.00 | -0.02% | 163 | $23.58 | $23.56 $23.58 |
| Sep 15, 2026 | $23.59 | $23.59 | $23.58 | $23.58 | $-0.07 | -0.30% | 113 | $23.59 | $23.58 $23.59 |
| Sep 14, 2026 | $23.68 | $23.70 | $23.66 | $23.66 | $-0.02 | -0.06% | 7,963 | $23.69 | $23.66 $23.70 |
| Sep 11, 2026 | $23.57 | $23.74 | $23.57 | $23.67 | +$0.11 | +0.46% | 1,578 | $23.69 | $23.57 $23.74 |
| Sep 10, 2026 | $23.63 | $23.65 | $23.55 | $23.56 | $-0.20 | -0.83% | 13,586 | $23.56 | $23.55 $23.65 |
| Sep 9, 2026 | $24.04 | $24.04 | $23.76 | $23.76 | $-0.12 | -0.48% | 10,606 | $23.89 | $23.76 $24.04 |
| Sep 8, 2026 | $23.90 | $23.90 | $23.88 | $23.88 | $-0.02 | -0.08% | 118 | $23.90 | $23.88 $23.90 |
| Sep 4, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | $-0.02 | -0.08% | 79 | $23.96 | $23.90 $23.90 |
| Sep 3, 2026 | $23.98 | $24.00 | $23.92 | $23.92 | $-0.04 | -0.17% | 4,497 | $23.99 | $23.92 $24.00 |
| Sep 2, 2026 | $23.99 | $23.99 | $23.96 | $23.96 | +$0.00 | +0.00% | 264 | $23.99 | $23.96 $23.99 |
| Sep 1, 2026 | $24.02 | $24.03 | $23.96 | $23.96 | $-0.17 | -0.70% | 950 | $24.02 | $23.96 $24.03 |
| Aug 31, 2026 | $24.12 | $24.15 | $24.08 | $24.13 | $-0.02 | -0.08% | 3,942 | $24.12 | $24.08 $24.15 |
| Aug 28, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | $-0.11 | -0.45% | 20 | $24.18 | $24.15 $24.15 |
| Aug 27, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | +$0.01 | +0.04% | 125 | $24.26 | $24.26 $24.26 |
| Aug 26, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $-0.04 | -0.18% | 14 | $24.27 | $24.25 $24.25 |
| Aug 25, 2026 | $24.29 | $24.30 | $24.29 | $24.29 | +$0.03 | +0.12% | 325 | $24.29 | $24.29 $24.30 |