MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RMNI — Rimini Street, Inc. (DE) Common Stock
NasdaqRimini Street, Inc. (DE) Common Stock
$4.10
+0.04(+0.86%)
- O
- 4.06
- H
- 4.13
- L
- 4.06
- V
- 213.49K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$4.10
Period Return+19.04%
Period High$5.68
Period Low$2.87
Avg Daily Volume370.0K
Total Trading Days365
RMNI — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $4.06 | $4.13 | $4.06 | $4.10 | +$0.04 | +0.86% | 213,489 | $4.09 | $4.06 $4.13 |
| Oct 7, 2026 | $4.06 | $4.09 | $4.03 | $4.06 | $-0.05 | -1.22% | 188,919 | $4.06 | $4.03 $4.09 |
| Oct 6, 2026 | $4.27 | $4.28 | $4.09 | $4.11 | $-0.07 | -1.67% | 228,618 | $4.13 | $4.09 $4.28 |
| Oct 5, 2026 | $4.32 | $4.32 | $4.16 | $4.18 | $-0.06 | -1.42% | 322,562 | $4.20 | $4.16 $4.32 |
| Oct 2, 2026 | $4.33 | $4.35 | $4.22 | $4.24 | $-0.05 | -1.17% | 611,790 | $4.25 | $4.22 $4.35 |
| Oct 1, 2026 | $4.28 | $4.34 | $4.25 | $4.29 | +$0.03 | +0.70% | 340,255 | $4.29 | $4.25 $4.34 |
| Sep 30, 2026 | $4.18 | $4.34 | $4.18 | $4.26 | +$0.10 | +2.40% | 289,786 | $4.27 | $4.18 $4.34 |
| Sep 29, 2026 | $4.18 | $4.23 | $4.10 | $4.16 | $-0.05 | -1.19% | 844,162 | $4.16 | $4.10 $4.23 |
| Sep 28, 2026 | $4.17 | $4.25 | $4.12 | $4.21 | $-0.01 | -0.24% | 287,731 | $4.20 | $4.12 $4.25 |
| Sep 25, 2026 | $4.29 | $4.32 | $4.19 | $4.22 | $-0.06 | -1.40% | 252,513 | $4.23 | $4.19 $4.32 |
| Sep 24, 2026 | $4.30 | $4.30 | $4.23 | $4.28 | $-0.02 | -0.47% | 315,723 | $4.28 | $4.23 $4.30 |
| Sep 23, 2026 | $4.36 | $4.38 | $4.26 | $4.30 | $-0.08 | -1.83% | 221,821 | $4.30 | $4.26 $4.38 |
| Sep 22, 2026 | $4.38 | $4.42 | $4.24 | $4.38 | +$0.04 | +0.92% | 290,838 | $4.34 | $4.24 $4.42 |
| Sep 21, 2026 | $4.40 | $4.47 | $4.32 | $4.34 | $-0.04 | -0.91% | 339,726 | $4.35 | $4.32 $4.47 |
| Sep 18, 2026 | $4.49 | $4.54 | $4.35 | $4.38 | +$0.02 | +0.46% | 652,908 | $4.39 | $4.35 $4.54 |
| Sep 17, 2026 | $4.47 | $4.47 | $4.35 | $4.36 | $-0.11 | -2.46% | 341,851 | $4.38 | $4.35 $4.47 |
| Sep 16, 2026 | $4.56 | $4.58 | $4.45 | $4.47 | $-0.11 | -2.30% | 354,828 | $4.50 | $4.45 $4.58 |
| Sep 15, 2026 | $4.69 | $4.69 | $4.54 | $4.58 | $-0.12 | -2.45% | 300,276 | $4.58 | $4.54 $4.69 |
| Sep 14, 2026 | $4.54 | $4.71 | $4.53 | $4.69 | +$0.15 | +3.30% | 342,166 | $4.66 | $4.53 $4.71 |
| Sep 11, 2026 | $4.62 | $4.65 | $4.54 | $4.54 | $-0.03 | -0.66% | 284,737 | $4.57 | $4.54 $4.65 |
| Sep 10, 2026 | $4.58 | $4.64 | $4.55 | $4.57 | $-0.03 | -0.65% | 264,675 | $4.58 | $4.55 $4.64 |
| Sep 9, 2026 | $4.77 | $4.78 | $4.58 | $4.60 | $-0.20 | -4.17% | 457,605 | $4.63 | $4.58 $4.78 |
| Sep 8, 2026 | $4.94 | $4.97 | $4.68 | $4.80 | $-0.21 | -4.19% | 668,723 | $4.77 | $4.68 $4.97 |
| Sep 4, 2026 | $5.07 | $5.08 | $4.93 | $5.01 | $-0.09 | -1.76% | 528,951 | $5.02 | $4.93 $5.08 |
| Sep 3, 2026 | $5.17 | $5.28 | $5.07 | $5.10 | $-0.05 | -0.97% | 512,176 | $5.13 | $5.07 $5.28 |
| Sep 2, 2026 | $5.23 | $5.23 | $5.12 | $5.15 | $-0.05 | -0.96% | 711,694 | $5.17 | $5.12 $5.23 |
| Sep 1, 2026 | $5.53 | $5.60 | $5.16 | $5.20 | $-0.41 | -7.31% | 421,372 | $5.31 | $5.16 $5.60 |
| Aug 31, 2026 | $5.60 | $5.68 | $5.52 | $5.61 | $-0.04 | -0.71% | 600,293 | $5.60 | $5.52 $5.68 |
| Aug 28, 2026 | $5.37 | $5.66 | $5.37 | $5.65 | +$0.28 | +5.21% | 1,006,586 | $5.57 | $5.37 $5.66 |
| Aug 27, 2026 | $5.16 | $5.40 | $5.16 | $5.37 | +$0.22 | +4.27% | 660,410 | $5.35 | $5.16 $5.40 |