MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RMIX — Suncrete, Inc. Class A Common Stock
NasdaqSuncrete, Inc. Class A Common Stock
$11.35
+0.17(+1.52%)
- O
- 11.11
- H
- 11.75
- L
- 11.03
- V
- 593.36K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$11.35
Period Return+6.67%
Period High$25.50
Period Low$9.20
Avg Daily Volume415.3K
Total Trading Days130
RMIX — Historical OHLCV Price & Volume Table
Apr 6, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $11.11 | $11.75 | $11.03 | $11.35 | +$0.17 | +1.52% | 593,360 | $11.45 | $11.03 $11.75 |
| Oct 7, 2026 | $11.40 | $11.55 | $10.97 | $11.18 | $-0.37 | -3.20% | 741,909 | $11.22 | $10.97 $11.55 |
| Oct 6, 2026 | $11.70 | $11.97 | $11.51 | $11.55 | $-0.14 | -1.20% | 457,997 | $11.77 | $11.51 $11.97 |
| Oct 5, 2026 | $12.21 | $12.21 | $11.45 | $11.69 | $-0.53 | -4.34% | 310,191 | $11.67 | $11.45 $12.21 |
| Oct 2, 2026 | $12.89 | $13.07 | $12.13 | $12.22 | $-0.50 | -3.93% | 561,658 | $12.44 | $12.13 $13.07 |
| Oct 1, 2026 | $12.77 | $12.96 | $12.23 | $12.72 | $-0.15 | -1.17% | 589,743 | $12.67 | $12.23 $12.96 |
| Sep 30, 2026 | $12.70 | $13.22 | $12.70 | $12.87 | +$0.36 | +2.88% | 821,567 | $12.90 | $12.70 $13.22 |
| Sep 29, 2026 | $12.61 | $12.99 | $12.26 | $12.51 | $-0.10 | -0.79% | 558,202 | $12.58 | $12.26 $12.99 |
| Sep 28, 2026 | $12.89 | $13.14 | $12.48 | $12.61 | $-0.44 | -3.37% | 527,898 | $12.77 | $12.48 $13.14 |
| Sep 25, 2026 | $12.39 | $13.28 | $12.24 | $13.05 | +$0.66 | +5.33% | 477,817 | $12.95 | $12.24 $13.28 |
| Sep 24, 2026 | $12.73 | $12.98 | $12.07 | $12.39 | $-0.34 | -2.67% | 657,651 | $12.45 | $12.07 $12.98 |
| Sep 23, 2026 | $13.32 | $13.33 | $12.70 | $12.73 | $-0.69 | -5.14% | 255,252 | $12.82 | $12.70 $13.33 |
| Sep 22, 2026 | $13.72 | $13.91 | $13.27 | $13.42 | $-0.06 | -0.45% | 327,553 | $13.46 | $13.27 $13.91 |
| Sep 21, 2026 | $13.49 | $13.72 | $13.04 | $13.48 | +$0.25 | +1.89% | 282,306 | $13.47 | $13.04 $13.72 |
| Sep 18, 2026 | $13.25 | $13.71 | $13.10 | $13.23 | $-0.09 | -0.68% | 315,552 | $13.25 | $13.10 $13.71 |
| Sep 17, 2026 | $13.75 | $14.07 | $13.22 | $13.32 | $-0.11 | -0.82% | 305,089 | $13.47 | $13.22 $14.07 |
| Sep 16, 2026 | $13.26 | $14.00 | $13.25 | $13.43 | +$0.22 | +1.67% | 405,709 | $13.61 | $13.25 $14.00 |
| Sep 15, 2026 | $13.22 | $13.64 | $12.88 | $13.21 | $-0.07 | -0.53% | 508,092 | $13.13 | $12.88 $13.64 |
| Sep 14, 2026 | $13.20 | $13.52 | $12.95 | $13.28 | $-0.08 | -0.60% | 496,825 | $13.23 | $12.95 $13.52 |
| Sep 11, 2026 | $14.17 | $14.50 | $13.29 | $13.36 | $-0.60 | -4.30% | 302,968 | $13.74 | $13.29 $14.50 |
| Sep 10, 2026 | $14.36 | $15.26 | $13.81 | $13.96 | $-0.56 | -3.86% | 633,895 | $14.16 | $13.81 $15.26 |
| Sep 9, 2026 | $15.67 | $15.76 | $14.40 | $14.52 | $-1.28 | -8.10% | 579,524 | $14.90 | $14.40 $15.76 |
| Sep 8, 2026 | $16.83 | $16.83 | $15.78 | $15.80 | $-0.90 | -5.39% | 305,499 | $15.97 | $15.78 $16.83 |
| Sep 4, 2026 | $16.01 | $16.73 | $16.01 | $16.70 | +$0.52 | +3.21% | 167,486 | $16.55 | $16.01 $16.73 |
| Sep 3, 2026 | $16.40 | $16.40 | $15.65 | $16.18 | +$0.02 | +0.12% | 399,994 | $16.08 | $15.65 $16.40 |
| Sep 2, 2026 | $16.14 | $16.39 | $15.93 | $16.16 | $-0.04 | -0.25% | 697,826 | $16.13 | $15.93 $16.39 |
| Sep 1, 2026 | $17.00 | $17.09 | $15.96 | $16.20 | $-0.95 | -5.54% | 1,143,698 | $16.23 | $15.96 $17.09 |
| Aug 31, 2026 | $17.25 | $17.59 | $17.01 | $17.15 | $-0.35 | -2.00% | 731,678 | $17.19 | $17.01 $17.59 |
| Aug 28, 2026 | $17.77 | $18.12 | $17.02 | $17.50 | $-0.36 | -2.02% | 281,879 | $17.43 | $17.02 $18.12 |
| Aug 27, 2026 | $17.64 | $17.98 | $17.33 | $17.86 | +$0.17 | +0.96% | 155,068 | $17.83 | $17.33 $17.98 |