MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RKLX — Defiance Daily Target 2X Long RKLB ETF

Nasdaq

Defiance Daily Target 2X Long RKLB ETF

CompareBack to Screener
$19.67
+0.99(+5.30%)
O
19.52
H
21.34
L
19.00
V
4.62M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.67
Implied Volatility (IV)1.5%
Put / Call Ratio0.66
Total Options Volume-
Total Open Interest7.5K
Selected Expiration2026-10-16

RKLX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.65+0.00-$2.25$3.00-2261.4%$18.00ATM$0.95+0.00-$0.70$1.50-1951.3%
$1.95+0.00-$1.75$2.25-1801.3%$19.00ATM$1.40+0.00-$1.05$1.60-761.3%
$1.40+0.00-$1.25$1.90-4771.3%$20.00ATM$2.00+0.00-$1.70$2.30-931.4%
$1.50+0.00-$0.95$1.50-6311.3%$21.00ATM$3.97+0.00-$2.30$3.10--1.5%
$0.85+0.00-$0.70$1.10-4411.3%$22.00ATM$4.20+0.00-$2.85$3.80-41.5%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00-18.7% vs price
Call Open Interest4.5K
Put Open Interest3.0K
Put / Call (Open Interest)0.66
CallsPutsPrice $19.67Max painTop of chart = 631 contracts
16Max pain $16
17
18
19
20
21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.