MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RJMI — RJ Eagle Municipal Income ETF
NYSE ArcaRJ Eagle Municipal Income ETF
$24.00
-0.02(-0.06%)
- O
- 23.97
- H
- 24.02
- L
- 23.97
- V
- 17.11K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.00
Period Return-4.1%
Period High$26.09
Period Low$23.77
Avg Daily Volume10.8K
Total Trading Days254
RJMI — Historical OHLCV Price & Volume Table
Oct 2, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.97 | $24.02 | $23.97 | $24.00 | $-0.02 | -0.06% | 17,112 | $23.99 | $23.97 $24.02 |
| Oct 5, 2026 | $23.99 | $24.03 | $23.94 | $24.02 | +$0.03 | +0.13% | 58,907 | $23.96 | $23.94 $24.03 |
| Oct 2, 2026 | $24.25 | $24.25 | $23.98 | $23.98 | $-0.06 | -0.24% | 45,366 | $24.04 | $23.98 $24.25 |
| Oct 1, 2026 | $24.07 | $24.07 | $24.04 | $24.04 | +$0.15 | +0.64% | 3,245 | $24.06 | $24.04 $24.07 |
| Sep 30, 2026 | $23.89 | $23.93 | $23.88 | $23.89 | +$0.09 | +0.39% | 19,291 | $23.92 | $23.88 $23.93 |
| Sep 29, 2026 | $23.94 | $23.94 | $23.77 | $23.80 | $-0.06 | -0.26% | 22,285 | $23.79 | $23.77 $23.94 |
| Sep 28, 2026 | $23.91 | $23.91 | $23.80 | $23.86 | $-0.18 | -0.74% | 31,212 | $23.87 | $23.80 $23.91 |
| Sep 25, 2026 | $24.14 | $24.14 | $24.04 | $24.04 | $-0.13 | -0.52% | 564 | $24.12 | $24.04 $24.14 |
| Sep 24, 2026 | $24.27 | $24.27 | $24.16 | $24.16 | $-0.13 | -0.52% | 5,284 | $24.18 | $24.16 $24.27 |
| Sep 23, 2026 | $24.47 | $24.47 | $24.21 | $24.29 | $-0.16 | -0.65% | 5,166 | $24.32 | $24.21 $24.47 |
| Sep 22, 2026 | $24.45 | $24.46 | $24.45 | $24.45 | $-0.01 | -0.04% | 1,857 | $24.45 | $24.45 $24.46 |
| Sep 21, 2026 | $24.43 | $24.46 | $24.43 | $24.46 | $-0.01 | -0.02% | 611 | $24.44 | $24.43 $24.46 |
| Sep 18, 2026 | $24.39 | $24.46 | $24.39 | $24.46 | $-0.06 | -0.24% | 5,286 | $24.42 | $24.39 $24.46 |
| Sep 17, 2026 | $24.53 | $24.54 | $24.52 | $24.52 | +$0.06 | +0.22% | 18,466 | $24.53 | $24.52 $24.54 |
| Sep 16, 2026 | $24.51 | $24.51 | $24.47 | $24.47 | +$0.01 | +0.04% | 3,154 | $24.51 | $24.47 $24.51 |
| Sep 15, 2026 | $24.55 | $24.55 | $24.41 | $24.46 | $-0.08 | -0.33% | 5,002 | $24.50 | $24.41 $24.55 |
| Sep 14, 2026 | $24.53 | $24.57 | $24.53 | $24.54 | $-0.02 | -0.06% | 11,726 | $24.54 | $24.53 $24.57 |
| Sep 11, 2026 | $24.59 | $24.60 | $24.53 | $24.55 | +$0.05 | +0.18% | 7,939 | $24.58 | $24.53 $24.60 |
| Sep 10, 2026 | $24.50 | $24.54 | $24.40 | $24.51 | $-0.18 | -0.73% | 11,570 | $24.49 | $24.40 $24.54 |
| Sep 9, 2026 | $24.70 | $24.70 | $24.69 | $24.69 | $-0.04 | -0.16% | 1,394 | $24.70 | $24.69 $24.70 |
| Sep 8, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $-0.02 | -0.09% | 86 | $24.74 | $24.73 $24.73 |
| Sep 4, 2026 | $24.79 | $24.85 | $24.75 | $24.75 | $-0.01 | -0.05% | 20,543 | $24.81 | $24.75 $24.85 |
| Sep 3, 2026 | $24.86 | $24.86 | $24.76 | $24.76 | $-0.07 | -0.27% | 111 | $24.86 | $24.76 $24.86 |
| Sep 2, 2026 | $24.85 | $24.85 | $24.76 | $24.83 | $-0.01 | -0.04% | 45,328 | $24.77 | $24.76 $24.85 |
| Sep 1, 2026 | $24.80 | $24.84 | $24.80 | $24.84 | $-0.09 | -0.36% | 1,014 | $24.80 | $24.80 $24.84 |
| Aug 31, 2026 | $24.92 | $24.97 | $24.92 | $24.93 | $-0.12 | -0.48% | 1,880 | $24.94 | $24.92 $24.97 |
| Aug 28, 2026 | $25.09 | $25.09 | $25.05 | $25.05 | $-0.03 | -0.12% | 1,970 | $25.09 | $25.05 $25.09 |
| Aug 27, 2026 | $25.09 | $25.09 | $25.05 | $25.08 | $-0.02 | -0.07% | 28,710 | $25.07 | $25.05 $25.09 |
| Aug 26, 2026 | $25.12 | $25.13 | $25.09 | $25.09 | $-0.05 | -0.21% | 7,983 | $25.12 | $25.09 $25.13 |
| Aug 25, 2026 | $25.14 | $25.16 | $25.11 | $25.15 | +$0.06 | +0.22% | 13,867 | $25.13 | $25.11 $25.16 |