MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RITR — Reitar Logtech Holdings Limited Ordinary shares
NasdaqReitar Logtech Holdings Limited Ordinary shares
$0.08
-0.00(-4.16%)
- O
- 0.08
- H
- 0.09
- L
- 0.07
- V
- 55.4M
⏱️ End-of-day dataAs of Sep 16, 2026
Latest Close$0.08
Period Return-97.36%
Period High$8.37
Period Low$0.05
Avg Daily Volume11.95M
Total Trading Days365
RITR — Historical OHLCV Price & Volume Table
Apr 3, 2025 — Sep 16, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.08 | $0.09 | $0.07 | $0.08 | $-0.00 | -4.16% | 55,396,091 | $0.06 | $0.07 $0.09 |
| Sep 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $-0.00 | -3.64% | 3,904,789 | $0.08 | $0.08 $0.08 |
| Sep 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $-0.00 | -3.63% | 5,676,731 | $0.08 | $0.08 $0.08 |
| Sep 11, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $-0.00 | -2.73% | 5,075,160 | $0.09 | $0.08 $0.09 |
| Sep 10, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | +$0.00 | +1.03% | 10,269,402 | $0.09 | $0.09 $0.09 |
| Sep 9, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $-0.00 | -0.11% | 11,496,955 | $0.09 | $0.08 $0.09 |
| Sep 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | +$0.00 | +0.93% | 6,999,861 | $0.09 | $0.09 $0.09 |
| Sep 4, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $-0.02 | -16.46% | 15,666,908 | $0.09 | $0.09 $0.10 |
| Sep 3, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | +$0.00 | +4.66% | 64,630,307 | $0.11 | $0.09 $0.11 |
| Sep 2, 2026 | $0.09 | $0.13 | $0.09 | $0.10 | +$0.01 | +11.90% | 163,441,554 | $0.11 | $0.09 $0.13 |
| Sep 1, 2026 | $0.10 | $0.11 | $0.09 | $0.09 | $-0.00 | -4.13% | 87,090,795 | $0.10 | $0.09 $0.11 |
| Aug 31, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | +$0.00 | +4.90% | 21,862,014 | $0.09 | $0.09 $0.10 |
| Aug 28, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $-0.01 | -9.59% | 15,284,624 | $0.09 | $0.09 $0.09 |
| Aug 27, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | +$0.01 | +11.75% | 247,747,721 | $0.11 | $0.09 $0.10 |
| Aug 26, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $-0.01 | -6.67% | 24,510,533 | $0.09 | $0.08 $0.09 |
| Aug 25, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $-0.02 | -19.13% | 35,117,809 | $0.09 | $0.08 $0.09 |
| Aug 24, 2026 | $0.11 | $0.13 | $0.10 | $0.12 | +$0.03 | +38.22% | 349,376,794 | $0.12 | $0.10 $0.13 |
| Aug 21, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $-0.01 | -7.56% | 26,570,822 | $0.08 | $0.08 $0.09 |
| Aug 20, 2026 | $0.13 | $0.16 | $0.08 | $0.09 | +$0.01 | +17.96% | 456,241,335 | $0.15 | $0.08 $0.16 |
| Aug 19, 2026 | $0.07 | $0.08 | $0.06 | $0.08 | $-0.00 | -5.57% | 7,929,323 | $0.07 | $0.06 $0.08 |
| Aug 18, 2026 | $0.11 | $0.11 | $0.08 | $0.08 | $-0.04 | -33.66% | 9,143,978 | $0.09 | $0.08 $0.11 |
| Aug 17, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $-0.00 | -3.49% | 1,552,920 | $0.12 | $0.11 $0.12 |
| Aug 14, 2026 | $0.13 | $0.14 | $0.12 | $0.13 | $-0.00 | -1.41% | 1,984,526 | $0.13 | $0.12 $0.14 |
| Aug 13, 2026 | $0.13 | $0.14 | $0.12 | $0.13 | $-0.01 | -5.95% | 1,949,214 | $0.13 | $0.12 $0.14 |
| Aug 12, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $-0.01 | -6.07% | 3,810,498 | $0.14 | $0.13 $0.14 |
| Aug 11, 2026 | $0.16 | $0.17 | $0.14 | $0.14 | $-0.02 | -13.85% | 5,017,281 | $0.15 | $0.14 $0.17 |
| Aug 10, 2026 | $0.13 | $0.20 | $0.13 | $0.17 | +$0.00 | +1.33% | 24,018,429 | $0.17 | $0.13 $0.20 |
| Aug 7, 2026 | $0.18 | $0.19 | $0.15 | $0.17 | $-0.03 | -13.77% | 11,865,518 | $0.17 | $0.15 $0.19 |
| Aug 6, 2026 | $0.19 | $0.23 | $0.18 | $0.19 | $-0.07 | -26.53% | 25,638,391 | $0.21 | $0.18 $0.23 |
| Aug 5, 2026 | $0.26 | $0.35 | $0.20 | $0.26 | +$0.12 | +79.33% | 713,941,091 | $0.26 | $0.20 $0.35 |