MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RISE — Pictet Emerging Markets Rising Economies ETF
NYSE ArcaPictet Emerging Markets Rising Economies ETF
$18.74
+0.04(+0.21%)
- O
- 18.75
- H
- 18.75
- L
- 18.73
- V
- 18.17K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$18.74
Period Return-95.32%
Period High$427.65
Period Low$17.80
Avg Daily Volume6.7K
Total Trading Days365
RISE — Historical OHLCV Price & Volume Table
Apr 29, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $18.75 | $18.75 | $18.73 | $18.74 | +$0.04 | +0.21% | 18,168 | $18.73 | $18.73 $18.75 |
| Oct 5, 2026 | $18.63 | $18.70 | $18.62 | $18.70 | +$0.58 | +3.22% | 1,061 | $18.64 | $18.62 $18.70 |
| Oct 2, 2026 | $17.97 | $18.12 | $17.97 | $18.12 | +$0.12 | +0.68% | 164 | $17.99 | $17.97 $18.12 |
| Oct 1, 2026 | $18.08 | $18.08 | $17.92 | $18.00 | $-0.12 | -0.69% | 3,650 | $17.94 | $17.92 $18.08 |
| Sep 30, 2026 | $18.16 | $18.17 | $18.12 | $18.12 | $-0.05 | -0.26% | 1,116 | $18.16 | $18.12 $18.17 |
| Sep 29, 2026 | $18.11 | $18.17 | $18.09 | $18.17 | $-0.02 | -0.12% | 1,139 | $18.09 | $18.09 $18.17 |
| Sep 28, 2026 | $18.26 | $18.26 | $18.19 | $18.19 | $-0.33 | -1.79% | 761 | $18.25 | $18.19 $18.26 |
| Sep 25, 2026 | $18.45 | $18.54 | $18.45 | $18.52 | $-0.08 | -0.42% | 2,367 | $18.53 | $18.45 $18.54 |
| Sep 24, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | $-0.18 | -0.97% | 238 | $18.61 | $18.60 $18.60 |
| Sep 23, 2026 | $18.92 | $18.92 | $18.78 | $18.78 | $-0.30 | -1.55% | 905 | $18.81 | $18.78 $18.92 |
| Sep 22, 2026 | $18.95 | $19.08 | $18.95 | $19.08 | +$0.08 | +0.43% | 183 | $18.96 | $18.95 $19.08 |
| Sep 21, 2026 | $18.99 | $18.99 | $18.99 | $18.99 | +$0.17 | +0.88% | 135 | $18.92 | $18.99 $18.99 |
| Sep 18, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | $-0.17 | -0.88% | 18 | $18.81 | $18.83 $18.83 |
| Sep 17, 2026 | $18.95 | $19.00 | $18.90 | $19.00 | +$0.24 | +1.30% | 3,703 | $18.97 | $18.90 $19.00 |
| Sep 16, 2026 | $18.93 | $18.93 | $18.75 | $18.75 | $-0.20 | -1.08% | 126 | $18.92 | $18.75 $18.93 |
| Sep 15, 2026 | $18.94 | $18.96 | $18.94 | $18.96 | $-0.12 | -0.62% | 114 | $18.94 | $18.94 $18.96 |
| Sep 14, 2026 | $18.91 | $19.08 | $18.91 | $19.08 | $-0.14 | -0.72% | 432 | $18.95 | $18.91 $19.08 |
| Sep 11, 2026 | $19.25 | $19.25 | $19.22 | $19.22 | +$0.01 | +0.03% | 314 | $19.23 | $19.22 $19.25 |
| Sep 10, 2026 | $19.05 | $19.61 | $19.05 | $19.21 | $-0.14 | -0.70% | 3,575 | $19.18 | $19.05 $19.61 |
| Sep 9, 2026 | $19.41 | $19.41 | $19.32 | $19.35 | $-0.13 | -0.65% | 686 | $19.36 | $19.32 $19.41 |
| Sep 8, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | +$0.02 | +0.09% | 14 | $19.46 | $19.47 $19.47 |
| Sep 4, 2026 | $19.35 | $19.45 | $19.35 | $19.45 | $-0.07 | -0.33% | 464 | $19.37 | $19.35 $19.45 |
| Sep 3, 2026 | $19.52 | $19.52 | $19.48 | $19.52 | +$0.23 | +1.21% | 1,240 | $19.50 | $19.48 $19.52 |
| Sep 2, 2026 | $19.19 | $19.29 | $19.17 | $19.29 | +$0.20 | +1.03% | 4,596 | $19.27 | $19.17 $19.29 |
| Sep 1, 2026 | $19.02 | $19.24 | $19.02 | $19.09 | $-0.02 | -0.11% | 1,246 | $19.12 | $19.02 $19.24 |
| Aug 31, 2026 | $19.07 | $19.11 | $19.07 | $19.11 | +$0.04 | +0.21% | 491 | $19.09 | $19.07 $19.11 |
| Aug 28, 2026 | $19.27 | $19.27 | $19.07 | $19.07 | $-0.14 | -0.73% | 3,806 | $19.15 | $19.07 $19.27 |
| Aug 27, 2026 | $19.17 | $19.24 | $19.17 | $19.21 | $-0.01 | -0.03% | 774 | $19.20 | $19.17 $19.24 |
| Aug 26, 2026 | $19.21 | $19.27 | $19.20 | $19.22 | $-0.09 | -0.46% | 2,460 | $19.22 | $19.20 $19.27 |
| Aug 25, 2026 | $19.15 | $19.31 | $19.15 | $19.31 | +$0.18 | +0.92% | 485 | $19.15 | $19.15 $19.31 |