MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RILA — Indexperts Gorilla Aggressive Growth ETF
NYSE ArcaIndexperts Gorilla Aggressive Growth ETF
$12.58
+0.14(+1.16%)
- O
- 12.57
- H
- 12.62
- L
- 12.57
- V
- 6.17K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$12.58
Period Return+29.73%
Period High$12.64
Period Low$9.62
Avg Daily Volume8.5K
Total Trading Days365
RILA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $12.57 | $12.62 | $12.57 | $12.58 | +$0.14 | +1.16% | 6,170 | $12.59 | $12.57 $12.62 |
| Oct 5, 2026 | $12.38 | $12.44 | $12.38 | $12.44 | +$0.10 | +0.78% | 9,968 | $12.39 | $12.38 $12.44 |
| Oct 2, 2026 | $12.37 | $12.39 | $12.34 | $12.34 | +$0.12 | +0.98% | 1,799 | $12.37 | $12.34 $12.39 |
| Oct 1, 2026 | $12.20 | $12.29 | $12.19 | $12.22 | +$0.05 | +0.41% | 1,054 | $12.22 | $12.19 $12.29 |
| Sep 30, 2026 | $12.24 | $12.25 | $12.17 | $12.17 | $-0.03 | -0.24% | 1,324 | $12.24 | $12.17 $12.25 |
| Sep 29, 2026 | $12.16 | $12.20 | $12.15 | $12.20 | +$0.05 | +0.39% | 10,890 | $12.16 | $12.15 $12.20 |
| Sep 28, 2026 | $12.13 | $12.15 | $12.12 | $12.15 | $-0.06 | -0.52% | 1,787 | $12.14 | $12.12 $12.15 |
| Sep 25, 2026 | $12.18 | $12.26 | $12.18 | $12.21 | $-0.02 | -0.16% | 877 | $12.24 | $12.18 $12.26 |
| Sep 24, 2026 | $12.20 | $12.23 | $12.20 | $12.23 | +$0.01 | +0.11% | 929 | $12.20 | $12.20 $12.23 |
| Sep 23, 2026 | $12.19 | $12.25 | $12.19 | $12.22 | $-0.02 | -0.13% | 581 | $12.23 | $12.19 $12.25 |
| Sep 22, 2026 | $12.21 | $12.26 | $12.21 | $12.24 | +$0.02 | +0.20% | 14,903 | $12.24 | $12.21 $12.26 |
| Sep 21, 2026 | $12.13 | $12.21 | $12.13 | $12.21 | +$0.23 | +1.90% | 6,429 | $12.14 | $12.13 $12.21 |
| Sep 18, 2026 | $11.94 | $11.98 | $11.94 | $11.98 | $-0.03 | -0.22% | 821 | $11.95 | $11.94 $11.98 |
| Sep 17, 2026 | $12.01 | $12.01 | $12.01 | $12.01 | +$0.07 | +0.62% | 123 | $12.01 | $12.01 $12.01 |
| Sep 16, 2026 | $11.94 | $11.94 | $11.94 | $11.94 | $-0.00 | -0.01% | 350 | $12.01 | $11.94 $11.94 |
| Sep 15, 2026 | $12.00 | $12.01 | $11.94 | $11.94 | $-0.08 | -0.69% | 5,662 | $11.99 | $11.94 $12.01 |
| Sep 14, 2026 | $11.95 | $12.06 | $11.95 | $12.02 | +$0.03 | +0.27% | 1,235 | $11.97 | $11.95 $12.06 |
| Sep 11, 2026 | $11.98 | $11.99 | $11.98 | $11.99 | +$0.12 | +0.97% | 952 | $11.98 | $11.98 $11.99 |
| Sep 10, 2026 | $11.91 | $11.92 | $11.87 | $11.87 | $-0.10 | -0.86% | 6,274 | $11.92 | $11.87 $11.92 |
| Sep 9, 2026 | $12.01 | $12.01 | $11.96 | $11.98 | $-0.07 | -0.62% | 3,299 | $11.99 | $11.96 $12.01 |
| Sep 8, 2026 | $12.07 | $12.07 | $12.05 | $12.05 | $-0.10 | -0.79% | 392 | $12.02 | $12.05 $12.07 |
| Sep 4, 2026 | $12.18 | $12.18 | $12.14 | $12.15 | $-0.07 | -0.60% | 4,209 | $12.15 | $12.14 $12.18 |
| Sep 3, 2026 | $12.22 | $12.22 | $12.22 | $12.22 | +$0.18 | +1.47% | 97 | $12.07 | $12.22 $12.22 |
| Sep 2, 2026 | $12.08 | $12.08 | $12.03 | $12.04 | $-0.05 | -0.44% | 5,668 | $12.04 | $12.03 $12.08 |
| Sep 1, 2026 | $12.11 | $12.11 | $12.10 | $12.10 | $-0.22 | -1.75% | 185 | $12.12 | $12.10 $12.11 |
| Aug 31, 2026 | $12.31 | $12.31 | $12.31 | $12.31 | +$0.01 | +0.04% | 103 | $12.27 | $12.31 $12.31 |
| Aug 28, 2026 | $12.36 | $12.36 | $12.31 | $12.31 | $-0.11 | -0.91% | 4,751 | $12.35 | $12.31 $12.36 |
| Aug 27, 2026 | $12.29 | $12.43 | $12.29 | $12.42 | +$0.23 | +1.85% | 1,983 | $12.35 | $12.29 $12.43 |
| Aug 26, 2026 | $12.18 | $12.19 | $12.15 | $12.19 | +$0.01 | +0.07% | 586 | $12.16 | $12.15 $12.19 |
| Aug 25, 2026 | $12.19 | $12.19 | $12.18 | $12.19 | $-0.00 | -0.04% | 7,395 | $12.19 | $12.18 $12.19 |