MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RIBB — Ribbon Acquisition Corp Class A Ordinary Shares
NasdaqRibbon Acquisition Corp Class A Ordinary Shares
$7.10
-0.01(-0.14%)
- O
- 6.65
- H
- 7.10
- L
- 6.65
- V
- 648.81
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$7.10
Period Return-28.79%
Period High$18.47
Period Low$6.46
Avg Daily Volume10.3K
Total Trading Days365
RIBB — Historical OHLCV Price & Volume Table
Mar 25, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $6.65 | $7.10 | $6.65 | $7.10 | $-0.01 | -0.14% | 649 | $6.95 | $6.65 $7.10 |
| Oct 7, 2026 | $7.30 | $7.72 | $7.01 | $7.11 | +$0.65 | +10.06% | 1,739 | $7.29 | $7.01 $7.72 |
| Oct 6, 2026 | $7.02 | $7.33 | $6.46 | $6.46 | $-0.94 | -12.70% | 3,108 | $7.09 | $6.46 $7.33 |
| Oct 5, 2026 | $7.72 | $8.04 | $7.02 | $7.40 | $-0.56 | -7.04% | 20,791 | $7.45 | $7.02 $8.04 |
| Oct 2, 2026 | $8.27 | $9.30 | $7.71 | $7.96 | $-0.44 | -5.24% | 16,739 | $8.67 | $7.71 $9.30 |
| Oct 1, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | +$0.00 | +0.00% | 1,033 | $8.33 | $8.40 $8.40 |
| Sep 30, 2026 | $8.35 | $8.73 | $8.35 | $8.40 | +$0.02 | +0.24% | 4,568 | $8.45 | $8.35 $8.73 |
| Sep 29, 2026 | $8.56 | $8.62 | $8.28 | $8.38 | $-0.14 | -1.64% | 4,721 | $8.42 | $8.28 $8.62 |
| Sep 28, 2026 | $8.50 | $9.15 | $8.40 | $8.52 | +$0.01 | +0.06% | 15,056 | $8.61 | $8.40 $9.15 |
| Sep 25, 2026 | $8.30 | $8.52 | $8.21 | $8.52 | $-0.30 | -3.40% | 2,093 | $8.37 | $8.21 $8.52 |
| Sep 24, 2026 | $8.46 | $9.11 | $8.21 | $8.82 | +$0.64 | +7.76% | 34,362 | $8.80 | $8.21 $9.11 |
| Sep 23, 2026 | $7.60 | $8.30 | $7.60 | $8.18 | +$0.06 | +0.70% | 4,267 | $8.16 | $7.60 $8.30 |
| Sep 22, 2026 | $7.62 | $8.51 | $7.62 | $8.12 | +$0.55 | +7.24% | 32,735 | $8.02 | $7.62 $8.51 |
| Sep 21, 2026 | $8.06 | $8.27 | $7.13 | $7.58 | $-0.13 | -1.62% | 3,597 | $7.87 | $7.13 $8.27 |
| Sep 18, 2026 | $7.90 | $8.15 | $7.50 | $7.70 | +$0.29 | +3.91% | 23,956 | $8.09 | $7.50 $8.15 |
| Sep 17, 2026 | $7.50 | $8.35 | $7.41 | $7.41 | $-0.19 | -2.50% | 12,663 | $7.65 | $7.41 $8.35 |
| Sep 16, 2026 | $8.04 | $8.62 | $6.91 | $7.60 | $-0.50 | -6.17% | 51,683 | $8.00 | $6.91 $8.62 |
| Sep 15, 2026 | $8.37 | $8.99 | $7.68 | $8.10 | $-0.30 | -3.57% | 32,443 | $8.49 | $7.68 $8.99 |
| Sep 14, 2026 | $9.95 | $10.95 | $8.11 | $8.40 | $-1.80 | -17.65% | 119,373 | $8.82 | $8.11 $10.95 |
| Sep 11, 2026 | $11.70 | $11.98 | $10.20 | $10.20 | $-0.95 | -8.52% | 71,911 | $12.09 | $10.20 $11.98 |
| Sep 10, 2026 | $12.38 | $12.85 | $11.15 | $11.15 | $-2.54 | -18.55% | 14,346 | $12.10 | $11.15 $12.85 |
| Sep 9, 2026 | $11.69 | $18.47 | $11.69 | $13.69 | +$2.80 | +25.71% | 160,551 | $14.17 | $11.69 $18.47 |
| Sep 8, 2026 | $10.86 | $10.89 | $10.76 | $10.89 | $-0.01 | -0.09% | 747 | $10.79 | $10.76 $10.89 |
| Sep 4, 2026 | $10.93 | $10.93 | $10.90 | $10.90 | +$0.05 | +0.46% | 1,194 | $10.91 | $10.90 $10.93 |
| Sep 3, 2026 | $10.90 | $10.90 | $10.85 | $10.85 | +$0.00 | +0.00% | 366,663 | $10.90 | $10.85 $10.90 |
| Sep 2, 2026 | $10.83 | $10.88 | $10.83 | $10.85 | $-0.01 | -0.09% | 220,126 | $10.85 | $10.83 $10.88 |
| Aug 27, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | $-0.02 | -0.14% | 5,015 | $10.86 | $10.86 $10.86 |
| Aug 26, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +$0.00 | +0.00% | 1,530 | $10.88 | $10.88 $10.88 |
| Aug 25, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +$0.01 | +0.05% | 1,016 | $10.87 | $10.88 $10.88 |
| Aug 24, 2026 | $10.87 | $10.87 | $10.86 | $10.87 | $-0.00 | +0.00% | 9,417 | $10.87 | $10.86 $10.87 |