MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RGTU — Tradr 2X Long RGTI Daily ETF
Cboe BZXTradr 2X Long RGTI Daily ETF
$9.74
+0.00(+0.00%)
- O
- 9.88
- H
- 10.50
- L
- 9.55
- V
- 71.91K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$9.74
Period Return-65.56%
Period High$490.05
Period Low$8.30
Avg Daily Volume113.2K
Total Trading Days324
RGTU — Historical OHLCV Price & Volume Table
Jun 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $9.88 | $10.50 | $9.55 | $9.74 | +$0.00 | +0.00% | 71,913 | $9.94 | $9.55 $10.50 |
| Oct 5, 2026 | $9.75 | $9.75 | $9.28 | $9.74 | $-0.12 | -1.22% | 103,699 | $9.55 | $9.28 $9.75 |
| Oct 2, 2026 | $10.88 | $10.96 | $9.73 | $9.86 | $-0.49 | -4.73% | 86,331 | $10.37 | $9.73 $10.96 |
| Oct 1, 2026 | $10.70 | $10.83 | $10.30 | $10.35 | $-0.18 | -1.71% | 14,515 | $10.50 | $10.30 $10.83 |
| Sep 30, 2026 | $10.67 | $11.45 | $10.47 | $10.53 | $-0.02 | -0.17% | 67,516 | $10.80 | $10.47 $11.45 |
| Sep 29, 2026 | $11.42 | $11.42 | $10.55 | $10.55 | $-0.27 | -2.46% | 24,811 | $10.90 | $10.55 $11.42 |
| Sep 28, 2026 | $11.59 | $11.82 | $10.76 | $10.81 | $-1.00 | -8.44% | 45,516 | $11.19 | $10.76 $11.82 |
| Sep 25, 2026 | $11.49 | $12.70 | $11.49 | $11.81 | +$0.21 | +1.82% | 64,737 | $12.07 | $11.49 $12.70 |
| Sep 24, 2026 | $10.79 | $11.70 | $10.47 | $11.60 | +$0.58 | +5.26% | 60,173 | $11.14 | $10.47 $11.70 |
| Sep 23, 2026 | $13.18 | $13.27 | $11.01 | $11.02 | $-0.69 | -5.89% | 56,568 | $12.00 | $11.01 $13.27 |
| Sep 22, 2026 | $11.62 | $11.71 | $11.05 | $11.71 | +$0.01 | +0.09% | 61,164 | $11.48 | $11.05 $11.71 |
| Sep 21, 2026 | $11.34 | $11.70 | $11.13 | $11.70 | +$1.01 | +9.45% | 38,673 | $11.45 | $11.13 $11.70 |
| Sep 18, 2026 | $11.33 | $11.42 | $9.79 | $10.69 | $-0.29 | -2.64% | 78,627 | $10.23 | $9.79 $11.42 |
| Sep 17, 2026 | $10.10 | $11.22 | $10.10 | $10.98 | +$1.52 | +16.05% | 140,537 | $10.70 | $10.10 $11.22 |
| Sep 16, 2026 | $9.90 | $10.04 | $8.95 | $9.46 | $-0.38 | -3.84% | 79,117 | $9.60 | $8.95 $10.04 |
| Sep 15, 2026 | $9.83 | $10.41 | $9.80 | $9.84 | $-0.19 | -1.90% | 49,104 | $9.98 | $9.80 $10.41 |
| Sep 14, 2026 | $9.26 | $10.51 | $9.20 | $10.03 | $-0.09 | -0.89% | 108,818 | $9.88 | $9.20 $10.51 |
| Sep 11, 2026 | $10.18 | $10.77 | $9.91 | $10.12 | +$0.12 | +1.20% | 101,133 | $10.38 | $9.91 $10.77 |
| Sep 10, 2026 | $9.65 | $10.30 | $9.56 | $10.00 | $-0.09 | -0.89% | 84,532 | $9.99 | $9.56 $10.30 |
| Sep 9, 2026 | $10.69 | $10.94 | $9.98 | $10.09 | $-0.81 | -7.43% | 201,341 | $10.45 | $9.98 $10.94 |
| Sep 8, 2026 | $11.57 | $12.50 | $10.33 | $10.90 | +$0.82 | +8.11% | 223,132 | $11.25 | $10.33 $12.50 |
| Sep 4, 2026 | $10.10 | $10.36 | $9.88 | $10.08 | $-0.04 | -0.37% | 35,450 | $10.13 | $9.88 $10.36 |
| Sep 3, 2026 | $9.94 | $10.22 | $9.80 | $10.12 | +$0.45 | +4.70% | 55,438 | $9.92 | $9.80 $10.22 |
| Sep 2, 2026 | $9.51 | $9.80 | $9.32 | $9.67 | $-0.13 | -1.36% | 55,395 | $9.62 | $9.32 $9.80 |
| Sep 1, 2026 | $9.91 | $10.05 | $9.60 | $9.80 | $-0.94 | -8.79% | 48,907 | $9.84 | $9.60 $10.05 |
| Aug 31, 2026 | $10.65 | $11.01 | $10.65 | $10.74 | +$0.03 | +0.32% | 24,542 | $10.75 | $10.65 $11.01 |
| Aug 28, 2026 | $11.58 | $11.74 | $10.48 | $10.71 | $-1.24 | -10.38% | 64,781 | $10.92 | $10.48 $11.74 |
| Aug 27, 2026 | $11.75 | $12.16 | $11.33 | $11.95 | +$0.69 | +6.13% | 50,612 | $11.87 | $11.33 $12.16 |
| Aug 26, 2026 | $12.45 | $12.58 | $11.20 | $11.26 | $-1.42 | -11.23% | 42,706 | $11.70 | $11.20 $12.58 |
| Aug 25, 2026 | $12.57 | $13.14 | $11.93 | $12.68 | +$0.43 | +3.55% | 44,350 | $12.72 | $11.93 $13.14 |