MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RGC — Regencell Bioscience Holdings Limited Ordinary Shares

Nasdaq

Regencell Bioscience Holdings Limited Ordinary Shares

CompareBack to Screener
$7.63
+0.52(+7.31%)
O
7.06
H
7.96
L
7.06
V
222.92K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.63
Implied Volatility (IV)1.7%
Put / Call Ratio0.30
Total Options Volume35
Total Open Interest949
Selected Expiration2026-10-16

RGC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.46-0.14-$0.25$0.4543721.0%$7.50ATM$0.85+0.05-$0.35$1.15781.2%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-1.7% vs price
Call Open Interest489
Put Open Interest460
Put / Call (Open Interest)0.94
CallsPutsPrice $7.63Max painTop of chart = 372 contracts
7.5Max pain $7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.