MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RFAM — RF Acquisition Corp III Ordinary Shares
NasdaqRF Acquisition Corp III Ordinary Shares
$9.98
+0.00(+0.00%)
- O
- 9.98
- H
- 9.99
- L
- 9.98
- V
- 6.24K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$9.98
Period Return+1.32%
Period High$10.02
Period Low$9.77
Avg Daily Volume14.9K
Total Trading Days136
RFAM — Historical OHLCV Price & Volume Table
Feb 26, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $9.98 | $9.99 | $9.98 | $9.98 | +$0.00 | +0.00% | 6,238 | $9.98 | $9.98 $9.99 |
| Oct 7, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.01 | -0.10% | 6,705 | $9.98 | $9.98 $9.98 |
| Oct 6, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 12,899 | $9.99 | $9.99 $9.99 |
| Oct 5, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 13,735 | $9.99 | $9.99 $9.99 |
| Oct 2, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 8,308 | $9.99 | $9.99 $9.99 |
| Oct 1, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 10,301 | $9.99 | $9.99 $9.99 |
| Sep 30, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.00 | +0.00% | 11,812 | $9.99 | $9.99 $9.99 |
| Sep 29, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 422 | $9.99 | $9.99 $9.99 |
| Sep 28, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.02 | -0.15% | 5,456 | $9.99 | $9.99 $10.00 |
| Sep 25, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.00 | +0.05% | 38,840 | $10.00 | $10.00 $10.01 |
| Sep 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.01 | -0.15% | 413 | $10.00 | $10.00 $10.00 |
| Sep 22, 2026 | $10.00 | $10.02 | $10.00 | $10.02 | +$0.02 | +0.15% | 428,479 | $10.00 | $10.00 $10.02 |
| Sep 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 7,400 | $9.99 | $10.00 $10.00 |
| Sep 18, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 21,455 | $9.99 | $9.99 $9.99 |
| Sep 17, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | $-0.00 | +0.00% | 75,942 | $9.99 | $9.99 $10.00 |
| Sep 16, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 251 | $9.98 | $9.99 $9.99 |
| Sep 15, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | +$0.00 | +0.00% | 51,268 | $9.99 | $9.99 $10.00 |
| Sep 14, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 456 | $9.99 | $9.99 $9.99 |
| Sep 10, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 2,701 | $9.98 | $9.98 $9.98 |
| Sep 9, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 1,270 | $9.98 | $9.98 $9.98 |
| Sep 4, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 622 | $9.97 | $9.97 $9.97 |
| Sep 2, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.15% | 1,332 | $9.97 | $9.97 $9.97 |
| Sep 1, 2026 | $9.96 | $9.97 | $9.96 | $9.96 | $-0.01 | -0.05% | 104,648 | $9.96 | $9.96 $9.97 |
| Aug 31, 2026 | $9.97 | $9.97 | $9.95 | $9.96 | $-0.03 | -0.30% | 17,300 | $9.96 | $9.95 $9.97 |
| Aug 28, 2026 | $9.96 | $9.99 | $9.96 | $9.99 | +$0.00 | +0.00% | 1,128 | $9.99 | $9.96 $9.99 |
| Aug 27, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 294 | $9.98 | $9.99 $9.99 |
| Aug 26, 2026 | $9.96 | $9.99 | $9.96 | $9.99 | +$0.03 | +0.30% | 4,860 | $9.96 | $9.96 $9.99 |
| Aug 24, 2026 | $9.95 | $9.96 | $9.95 | $9.96 | +$0.05 | +0.50% | 892 | $9.95 | $9.95 $9.96 |
| Aug 21, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | $-0.09 | -0.90% | 3,617 | $9.94 | $9.91 $9.92 |
| Aug 17, 2026 | $9.95 | $10.00 | $9.91 | $10.00 | +$0.09 | +0.91% | 1,981 | $9.96 | $9.91 $10.00 |