MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RFAI — RF Acquisition Corp II Ordinary Shares
NasdaqRF Acquisition Corp II Ordinary Shares
$37.76
+0.61(+1.64%)
- O
- 38.90
- H
- 41.88
- L
- 37.76
- V
- 2.49K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$37.76
Period Return+263.08%
Period High$73.00
Period Low$8.94
Avg Daily Volume27.2K
Total Trading Days365
RFAI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $38.90 | $41.88 | $37.76 | $37.76 | +$0.61 | +1.64% | 2,487 | $39.40 | $37.76 $41.88 |
| Oct 7, 2026 | $38.76 | $39.31 | $37.15 | $37.15 | $-1.45 | -3.76% | 3,942 | $38.86 | $37.15 $39.31 |
| Oct 6, 2026 | $40.89 | $49.50 | $38.42 | $38.60 | +$1.05 | +2.80% | 15,280 | $42.09 | $38.42 $49.50 |
| Oct 5, 2026 | $38.00 | $50.80 | $35.00 | $37.55 | $-0.78 | -2.03% | 6,946 | $42.31 | $35.00 $50.80 |
| Oct 2, 2026 | $38.33 | $38.33 | $38.33 | $38.33 | +$0.38 | +0.99% | 2,267 | $37.68 | $38.33 $38.33 |
| Oct 1, 2026 | $37.00 | $37.96 | $37.00 | $37.96 | +$0.41 | +1.08% | 4,072 | $37.71 | $37.00 $37.96 |
| Sep 30, 2026 | $39.05 | $40.49 | $37.55 | $37.55 | $-1.85 | -4.70% | 5,140 | $39.03 | $37.55 $40.49 |
| Sep 29, 2026 | $38.01 | $39.48 | $33.80 | $39.40 | +$2.40 | +6.49% | 11,795 | $36.68 | $33.80 $39.48 |
| Sep 28, 2026 | $31.86 | $38.00 | $31.14 | $37.00 | +$4.25 | +12.98% | 21,246 | $33.64 | $31.14 $38.00 |
| Sep 25, 2026 | $31.35 | $37.51 | $31.00 | $32.75 | +$1.75 | +5.65% | 27,023 | $33.60 | $31.00 $37.51 |
| Sep 24, 2026 | $34.35 | $34.50 | $31.00 | $31.00 | $-3.23 | -9.42% | 3,972 | $32.93 | $31.00 $34.50 |
| Sep 23, 2026 | $33.01 | $36.30 | $33.01 | $34.23 | $-1.78 | -4.93% | 2,414 | $35.80 | $33.01 $36.30 |
| Sep 22, 2026 | $40.00 | $40.00 | $35.00 | $36.00 | $-1.51 | -4.03% | 7,892 | $37.50 | $35.00 $40.00 |
| Sep 21, 2026 | $40.31 | $42.50 | $36.28 | $37.51 | $-2.99 | -7.38% | 13,853 | $39.63 | $36.28 $42.50 |
| Sep 18, 2026 | $39.11 | $42.70 | $39.11 | $40.50 | $-0.62 | -1.51% | 6,238 | $40.66 | $39.11 $42.70 |
| Sep 17, 2026 | $43.98 | $45.50 | $38.00 | $41.12 | $-0.38 | -0.92% | 13,582 | $42.08 | $38.00 $45.50 |
| Sep 16, 2026 | $33.08 | $46.00 | $33.08 | $41.50 | +$8.35 | +25.19% | 37,215 | $40.93 | $33.08 $46.00 |
| Sep 15, 2026 | $30.64 | $54.70 | $30.64 | $33.15 | +$3.94 | +13.49% | 61,480 | $41.25 | $30.64 $54.70 |
| Sep 14, 2026 | $29.91 | $32.00 | $25.00 | $29.21 | $-0.89 | -2.96% | 5,180 | $29.74 | $25.00 $32.00 |
| Sep 11, 2026 | $33.50 | $33.50 | $28.00 | $30.10 | $-1.91 | -5.97% | 7,831 | $30.71 | $28.00 $33.50 |
| Sep 10, 2026 | $33.39 | $36.00 | $30.00 | $32.01 | +$0.01 | +0.03% | 48,535 | $34.19 | $30.00 $36.00 |
| Sep 9, 2026 | $38.54 | $40.01 | $32.00 | $32.00 | $-9.56 | -23.00% | 9,014 | $36.65 | $32.00 $40.01 |
| Sep 8, 2026 | $41.34 | $42.78 | $41.34 | $41.56 | +$0.06 | +0.14% | 10,087 | $41.83 | $41.34 $42.78 |
| Sep 4, 2026 | $40.97 | $42.50 | $40.42 | $41.50 | $-0.54 | -1.28% | 9,590 | $41.19 | $40.42 $42.50 |
| Sep 3, 2026 | $43.75 | $45.49 | $42.04 | $42.04 | $-0.96 | -2.23% | 11,750 | $43.38 | $42.04 $45.49 |
| Sep 2, 2026 | $40.17 | $44.54 | $35.01 | $43.00 | +$1.50 | +3.61% | 23,643 | $40.43 | $35.01 $44.54 |
| Sep 1, 2026 | $43.86 | $44.75 | $39.00 | $41.50 | $-1.51 | -3.51% | 15,683 | $42.01 | $39.00 $44.75 |
| Aug 31, 2026 | $54.63 | $58.50 | $40.00 | $43.01 | $-9.04 | -17.37% | 29,035 | $49.45 | $40.00 $58.50 |
| Aug 28, 2026 | $50.39 | $60.99 | $48.33 | $52.05 | +$0.06 | +0.12% | 56,017 | $55.99 | $48.33 $60.99 |
| Aug 27, 2026 | $47.40 | $60.64 | $47.00 | $51.99 | +$3.10 | +6.34% | 82,260 | $51.41 | $47.00 $60.64 |