MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RETL — Direxion Daily Retail Bull 3X ETF
NYSE ArcaDirexion Daily Retail Bull 3X ETF
$7.30
+0.01(+0.14%)
- O
- 7.32
- H
- 7.43
- L
- 7.20
- V
- 291.63K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$7.30
Period Return+31.77%
Period High$11.29
Period Low$5.15
Avg Daily Volume465.6K
Total Trading Days365
RETL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $7.32 | $7.43 | $7.20 | $7.30 | +$0.01 | +0.14% | 291,635 | $7.32 | $7.20 $7.43 |
| Oct 5, 2026 | $7.21 | $7.32 | $7.05 | $7.29 | +$0.08 | +1.11% | 225,481 | $7.16 | $7.05 $7.32 |
| Oct 2, 2026 | $7.35 | $7.40 | $7.17 | $7.21 | $-0.01 | -0.14% | 216,741 | $7.32 | $7.17 $7.40 |
| Oct 1, 2026 | $7.05 | $7.37 | $6.95 | $7.22 | +$0.12 | +1.69% | 306,172 | $7.15 | $6.95 $7.37 |
| Sep 30, 2026 | $7.33 | $7.33 | $7.07 | $7.10 | $-0.09 | -1.25% | 245,466 | $7.13 | $7.07 $7.33 |
| Sep 29, 2026 | $7.22 | $7.26 | $7.04 | $7.19 | $-0.01 | -0.14% | 274,752 | $7.16 | $7.04 $7.26 |
| Sep 28, 2026 | $7.10 | $7.33 | $7.00 | $7.20 | +$0.01 | +0.14% | 240,609 | $7.17 | $7.00 $7.33 |
| Sep 25, 2026 | $7.09 | $7.27 | $6.96 | $7.19 | +$0.08 | +1.13% | 284,916 | $7.15 | $6.96 $7.27 |
| Sep 24, 2026 | $7.12 | $7.23 | $6.98 | $7.11 | +$0.00 | +0.00% | 240,926 | $7.08 | $6.98 $7.23 |
| Sep 23, 2026 | $7.51 | $7.51 | $7.08 | $7.11 | $-0.41 | -5.45% | 383,051 | $7.20 | $7.08 $7.51 |
| Sep 22, 2026 | $7.50 | $7.69 | $7.40 | $7.52 | +$0.25 | +3.44% | 429,549 | $7.58 | $7.40 $7.69 |
| Sep 21, 2026 | $7.25 | $7.40 | $7.06 | $7.27 | +$0.19 | +2.68% | 411,617 | $7.30 | $7.06 $7.40 |
| Sep 18, 2026 | $7.20 | $7.27 | $7.07 | $7.08 | $-0.22 | -3.01% | 356,094 | $7.14 | $7.07 $7.27 |
| Sep 17, 2026 | $7.50 | $7.56 | $7.29 | $7.30 | +$0.02 | +0.27% | 390,764 | $7.39 | $7.29 $7.56 |
| Sep 16, 2026 | $7.45 | $7.64 | $7.19 | $7.28 | $-0.13 | -1.75% | 221,318 | $7.43 | $7.19 $7.64 |
| Sep 15, 2026 | $8.08 | $8.08 | $7.37 | $7.41 | $-0.65 | -8.06% | 253,612 | $7.58 | $7.37 $8.08 |
| Sep 14, 2026 | $7.84 | $8.20 | $7.82 | $8.06 | +$0.20 | +2.54% | 174,801 | $8.03 | $7.82 $8.20 |
| Sep 11, 2026 | $7.76 | $7.89 | $7.65 | $7.86 | +$0.31 | +4.11% | 129,828 | $7.82 | $7.65 $7.89 |
| Sep 10, 2026 | $7.68 | $7.68 | $7.40 | $7.55 | $-0.20 | -2.58% | 261,191 | $7.54 | $7.40 $7.68 |
| Sep 9, 2026 | $8.01 | $8.02 | $7.73 | $7.75 | $-0.39 | -4.79% | 268,270 | $7.85 | $7.73 $8.02 |
| Sep 8, 2026 | $8.61 | $8.61 | $8.06 | $8.14 | $-0.53 | -6.11% | 276,409 | $8.23 | $8.06 $8.61 |
| Sep 4, 2026 | $8.36 | $8.72 | $8.32 | $8.67 | +$0.24 | +2.85% | 151,633 | $8.57 | $8.32 $8.72 |
| Sep 3, 2026 | $8.46 | $8.62 | $8.23 | $8.43 | +$0.05 | +0.60% | 136,431 | $8.42 | $8.23 $8.62 |
| Sep 2, 2026 | $8.34 | $8.51 | $8.22 | $8.38 | +$0.15 | +1.82% | 224,402 | $8.41 | $8.22 $8.51 |
| Sep 1, 2026 | $8.19 | $8.44 | $8.06 | $8.23 | $-0.08 | -0.96% | 201,234 | $8.22 | $8.06 $8.44 |
| Aug 31, 2026 | $8.51 | $8.52 | $8.27 | $8.31 | $-0.21 | -2.46% | 191,468 | $8.35 | $8.27 $8.52 |
| Aug 28, 2026 | $8.58 | $8.71 | $8.50 | $8.52 | +$0.07 | +0.83% | 240,511 | $8.60 | $8.50 $8.71 |
| Aug 27, 2026 | $8.62 | $8.74 | $8.38 | $8.45 | $-0.47 | -5.27% | 353,606 | $8.53 | $8.38 $8.74 |
| Aug 26, 2026 | $8.88 | $9.14 | $8.86 | $8.92 | +$0.06 | +0.68% | 170,278 | $8.98 | $8.86 $9.14 |
| Aug 25, 2026 | $9.02 | $9.04 | $8.72 | $8.86 | $-0.29 | -3.17% | 219,815 | $8.81 | $8.72 $9.04 |