MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
REMX — VanEck Rare Earth and Strategic Metals ETF
NYSE ArcaVanEck Rare Earth and Strategic Metals ETF
$63.79
+0.25(+0.39%)
- O
- 63.53
- H
- 64.22
- L
- 63.30
- V
- 714.66K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$63.79
Period Return+64.58%
Period High$111.55
Period Low$35.72
Avg Daily Volume934.3K
Total Trading Days365
REMX — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $63.53 | $64.22 | $63.30 | $63.79 | +$0.25 | +0.39% | 714,661 | $63.86 | $63.30 $64.22 |
| Oct 5, 2026 | $63.25 | $63.85 | $62.69 | $63.54 | +$0.33 | +0.52% | 676,484 | $63.51 | $62.69 $63.85 |
| Oct 2, 2026 | $63.11 | $63.57 | $62.67 | $63.21 | +$0.26 | +0.41% | 619,174 | $63.09 | $62.67 $63.57 |
| Oct 1, 2026 | $63.04 | $63.21 | $61.97 | $62.95 | $-1.31 | -2.04% | 841,244 | $62.58 | $61.97 $63.21 |
| Sep 30, 2026 | $64.75 | $65.46 | $64.15 | $64.26 | $-0.53 | -0.82% | 613,993 | $64.56 | $64.15 $65.46 |
| Sep 29, 2026 | $64.97 | $65.02 | $64.14 | $64.79 | +$0.32 | +0.50% | 727,103 | $64.74 | $64.14 $65.02 |
| Sep 28, 2026 | $64.73 | $65.04 | $64.15 | $64.47 | $-2.19 | -3.29% | 609,696 | $64.58 | $64.15 $65.04 |
| Sep 25, 2026 | $66.54 | $67.12 | $66.07 | $66.66 | $-0.27 | -0.40% | 312,191 | $66.57 | $66.07 $67.12 |
| Sep 24, 2026 | $67.58 | $67.79 | $66.64 | $66.93 | $-1.83 | -2.66% | 480,273 | $67.04 | $66.64 $67.79 |
| Sep 23, 2026 | $69.64 | $69.79 | $68.52 | $68.76 | $-2.21 | -3.11% | 491,601 | $68.88 | $68.52 $69.79 |
| Sep 22, 2026 | $70.46 | $71.21 | $69.83 | $70.97 | +$0.70 | +1.00% | 517,395 | $70.51 | $69.83 $71.21 |
| Sep 21, 2026 | $70.11 | $70.77 | $69.79 | $70.27 | +$1.21 | +1.75% | 424,728 | $70.19 | $69.79 $70.77 |
| Sep 18, 2026 | $69.44 | $69.52 | $68.39 | $69.06 | $-0.04 | -0.06% | 619,219 | $68.83 | $68.39 $69.52 |
| Sep 17, 2026 | $68.74 | $69.29 | $68.37 | $69.10 | +$1.49 | +2.20% | 406,804 | $68.97 | $68.37 $69.29 |
| Sep 16, 2026 | $69.00 | $69.00 | $66.79 | $67.61 | $-0.69 | -1.01% | 519,623 | $67.94 | $66.79 $69.00 |
| Sep 15, 2026 | $68.99 | $69.39 | $68.04 | $68.30 | $-0.63 | -0.91% | 691,622 | $68.44 | $68.04 $69.39 |
| Sep 14, 2026 | $69.27 | $69.71 | $68.58 | $68.93 | $-1.63 | -2.31% | 752,079 | $69.08 | $68.58 $69.71 |
| Sep 11, 2026 | $72.10 | $72.22 | $70.42 | $70.56 | $-1.86 | -2.57% | 735,724 | $70.99 | $70.42 $72.22 |
| Sep 10, 2026 | $73.68 | $74.08 | $72.19 | $72.42 | $-3.92 | -5.13% | 936,959 | $72.82 | $72.19 $74.08 |
| Sep 9, 2026 | $76.75 | $77.38 | $75.85 | $76.34 | $-0.39 | -0.51% | 412,518 | $76.45 | $75.85 $77.38 |
| Sep 8, 2026 | $76.38 | $77.32 | $76.18 | $76.73 | +$1.07 | +1.41% | 565,515 | $76.76 | $76.18 $77.32 |
| Sep 4, 2026 | $75.68 | $75.90 | $75.18 | $75.66 | $-0.37 | -0.49% | 459,674 | $75.53 | $75.18 $75.90 |
| Sep 3, 2026 | $76.79 | $77.25 | $75.56 | $76.03 | $-0.26 | -0.34% | 253,449 | $76.19 | $75.56 $77.25 |
| Sep 2, 2026 | $75.50 | $76.30 | $75.23 | $76.29 | +$0.10 | +0.13% | 402,912 | $75.71 | $75.23 $76.30 |
| Sep 1, 2026 | $76.32 | $77.35 | $75.85 | $76.19 | $-1.33 | -1.72% | 532,368 | $76.50 | $75.85 $77.35 |
| Aug 31, 2026 | $78.40 | $78.54 | $77.13 | $77.52 | +$0.10 | +0.13% | 370,802 | $77.60 | $77.13 $78.54 |
| Aug 28, 2026 | $79.50 | $79.87 | $77.19 | $77.42 | $-1.83 | -2.31% | 649,618 | $77.98 | $77.19 $79.87 |
| Aug 27, 2026 | $78.54 | $79.56 | $78.13 | $79.25 | +$1.18 | +1.51% | 369,002 | $79.06 | $78.13 $79.56 |
| Aug 26, 2026 | $78.51 | $79.39 | $77.52 | $78.07 | $-1.05 | -1.33% | 432,101 | $78.23 | $77.52 $79.39 |
| Aug 25, 2026 | $78.05 | $79.15 | $77.40 | $79.12 | $-0.63 | -0.79% | 608,232 | $78.44 | $77.40 $79.15 |