MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
REMG — Russell Investments Exchange Traded Funds Russell Investments Emerging Markets Equity ETF
NasdaqRussell Investments Exchange Traded Funds Russell Investments Emerging Markets Equity ETF
$37.49
-0.23(-0.61%)
- O
- 37.54
- H
- 39.02
- L
- 37.38
- V
- 9.35K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$37.49
Period Return+66.25%
Period High$39.02
Period Low$22.42
Avg Daily Volume15.9K
Total Trading Days365
REMG — Historical OHLCV Price & Volume Table
Mar 15, 2023 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $37.54 | $39.02 | $37.38 | $37.49 | $-0.23 | -0.61% | 9,347 | $37.60 | $37.38 $39.02 |
| Oct 5, 2026 | $37.27 | $38.67 | $37.27 | $37.72 | +$0.68 | +1.83% | 19,388 | $37.67 | $37.27 $38.67 |
| Oct 2, 2026 | $36.84 | $37.12 | $36.76 | $37.04 | +$0.54 | +1.49% | 10,740 | $36.95 | $36.76 $37.12 |
| Oct 1, 2026 | $36.33 | $36.57 | $36.17 | $36.50 | +$0.06 | +0.18% | 7,000 | $36.41 | $36.17 $36.57 |
| Sep 30, 2026 | $36.50 | $36.69 | $36.44 | $36.44 | $-0.46 | -1.25% | 13,023 | $36.59 | $36.44 $36.69 |
| Sep 29, 2026 | $36.82 | $36.97 | $36.67 | $36.90 | +$0.08 | +0.23% | 71,053 | $36.82 | $36.67 $36.97 |
| Sep 28, 2026 | $36.77 | $36.91 | $36.59 | $36.82 | $-0.43 | -1.15% | 5,621 | $36.78 | $36.59 $36.91 |
| Sep 25, 2026 | $37.20 | $37.35 | $36.99 | $37.25 | +$0.24 | +0.63% | 9,368 | $37.20 | $36.99 $37.35 |
| Sep 24, 2026 | $37.04 | $37.21 | $36.80 | $37.01 | $-0.17 | -0.45% | 22,020 | $36.99 | $36.80 $37.21 |
| Sep 23, 2026 | $37.67 | $37.67 | $37.15 | $37.18 | $-0.76 | -2.00% | 7,825 | $37.31 | $37.15 $37.67 |
| Sep 22, 2026 | $37.67 | $37.98 | $37.67 | $37.93 | +$0.20 | +0.53% | 29,816 | $37.86 | $37.67 $37.98 |
| Sep 21, 2026 | $37.30 | $37.85 | $37.30 | $37.73 | +$0.93 | +2.53% | 14,362 | $37.64 | $37.30 $37.85 |
| Sep 18, 2026 | $36.61 | $36.80 | $36.49 | $36.80 | +$0.07 | +0.19% | 9,423 | $36.64 | $36.49 $36.80 |
| Sep 17, 2026 | $36.63 | $36.78 | $36.56 | $36.73 | +$0.68 | +1.88% | 8,671 | $36.67 | $36.56 $36.78 |
| Sep 16, 2026 | $36.44 | $36.54 | $35.87 | $36.05 | $-0.04 | -0.10% | 14,488 | $36.37 | $35.87 $36.54 |
| Sep 15, 2026 | $36.06 | $36.18 | $35.90 | $36.09 | $-0.21 | -0.59% | 27,034 | $36.08 | $35.90 $36.18 |
| Sep 14, 2026 | $36.31 | $36.47 | $36.13 | $36.30 | $-0.92 | -2.47% | 8,732 | $36.35 | $36.13 $36.47 |
| Sep 11, 2026 | $37.10 | $37.33 | $37.10 | $37.22 | +$0.49 | +1.33% | 8,912 | $37.23 | $37.10 $37.33 |
| Sep 10, 2026 | $36.73 | $36.88 | $36.69 | $36.73 | $-0.78 | -2.08% | 11,053 | $36.86 | $36.69 $36.88 |
| Sep 9, 2026 | $37.71 | $37.76 | $37.38 | $37.51 | $-0.09 | -0.23% | 10,047 | $37.58 | $37.38 $37.76 |
| Sep 8, 2026 | $37.57 | $37.75 | $37.56 | $37.60 | $-0.01 | -0.01% | 6,285 | $37.67 | $37.56 $37.75 |
| Sep 4, 2026 | $37.21 | $37.62 | $37.21 | $37.60 | +$0.59 | +1.60% | 52,242 | $37.36 | $37.21 $37.62 |
| Sep 3, 2026 | $36.68 | $37.09 | $36.67 | $37.01 | +$0.23 | +0.63% | 16,404 | $36.92 | $36.67 $37.09 |
| Sep 2, 2026 | $36.68 | $36.85 | $36.55 | $36.78 | +$0.18 | +0.50% | 17,980 | $36.74 | $36.55 $36.85 |
| Sep 1, 2026 | $36.81 | $36.92 | $36.54 | $36.60 | $-0.09 | -0.25% | 9,530 | $36.75 | $36.54 $36.92 |
| Aug 31, 2026 | $36.82 | $36.85 | $36.61 | $36.69 | $-0.09 | -0.24% | 5,416 | $36.71 | $36.61 $36.85 |
| Aug 28, 2026 | $36.97 | $37.08 | $36.71 | $36.78 | $-0.16 | -0.44% | 8,230 | $36.90 | $36.71 $37.08 |
| Aug 27, 2026 | $37.00 | $37.00 | $36.82 | $36.94 | +$0.14 | +0.39% | 8,327 | $36.93 | $36.82 $37.00 |
| Aug 26, 2026 | $36.82 | $36.95 | $36.78 | $36.80 | $-0.03 | -0.07% | 9,459 | $36.88 | $36.78 $36.95 |
| Aug 25, 2026 | $36.62 | $36.82 | $36.53 | $36.82 | +$0.59 | +1.64% | 10,753 | $36.71 | $36.53 $36.82 |