MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
REFA — Columbia Research Enhanced International Equity ETF
NYSE ArcaColumbia Research Enhanced International Equity ETF
$23.16
+0.14(+0.62%)
- O
- 23.18
- H
- 23.18
- L
- 23.16
- V
- 877
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.16
Period Return-6.49%
Period High$26.23
Period Low$20.19
Avg Daily Volume563
Total Trading Days365
REFA — Historical OHLCV Price & Volume Table
Jun 28, 2019 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.18 | $23.18 | $23.16 | $23.16 | +$0.14 | +0.62% | 877 | $23.17 | $23.16 $23.18 |
| Oct 5, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | +$0.06 | +0.26% | 6 | $22.91 | $23.01 $23.01 |
| Oct 2, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | +$0.23 | +1.01% | 15 | $22.90 | $22.95 $22.95 |
| Oct 1, 2026 | $22.72 | $22.72 | $22.72 | $22.72 | $-0.21 | -0.90% | 7 | $22.77 | $22.72 $22.72 |
| Sep 30, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $-0.14 | -0.61% | 6 | $23.10 | $22.93 $22.93 |
| Sep 29, 2026 | $23.07 | $23.07 | $23.07 | $23.07 | $-0.10 | -0.42% | 6 | $23.07 | $23.07 $23.07 |
| Sep 28, 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $-0.12 | -0.51% | 6 | $23.17 | $23.17 $23.17 |
| Sep 25, 2026 | $23.29 | $23.29 | $23.29 | $23.29 | +$0.22 | +0.94% | 6 | $23.18 | $23.29 $23.29 |
| Sep 24, 2026 | $23.07 | $23.07 | $23.07 | $23.07 | $-0.06 | -0.27% | 18 | $23.04 | $23.07 $23.07 |
| Sep 23, 2026 | $23.13 | $23.13 | $23.13 | $23.13 | $-0.36 | -1.53% | 6 | $23.24 | $23.13 $23.13 |
| Sep 22, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | +$0.08 | +0.33% | 6 | $23.45 | $23.49 $23.49 |
| Sep 21, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | +$0.23 | +1.00% | 6 | $23.34 | $23.41 $23.41 |
| Sep 18, 2026 | $23.18 | $23.18 | $23.18 | $23.18 | $-0.25 | -1.06% | 6 | $23.15 | $23.18 $23.18 |
| Sep 17, 2026 | $23.43 | $23.43 | $23.43 | $23.43 | +$0.25 | +1.10% | 8 | $23.44 | $23.43 $23.43 |
| Sep 16, 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $-0.04 | -0.19% | 6 | $23.34 | $23.17 $23.17 |
| Sep 15, 2026 | $23.22 | $23.22 | $23.22 | $23.22 | $-0.13 | -0.54% | 49 | $23.19 | $23.22 $23.22 |
| Sep 14, 2026 | $23.34 | $23.34 | $23.34 | $23.34 | $-0.13 | -0.56% | 7 | $23.31 | $23.34 $23.34 |
| Sep 11, 2026 | $23.48 | $23.48 | $23.48 | $23.48 | +$0.24 | +1.02% | 30 | $23.51 | $23.48 $23.48 |
| Sep 10, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | $-0.19 | -0.80% | 6 | $23.32 | $23.24 $23.24 |
| Sep 9, 2026 | $23.43 | $23.43 | $23.43 | $23.43 | $-0.25 | -1.05% | 6 | $23.53 | $23.43 $23.43 |
| Sep 8, 2026 | $23.67 | $23.67 | $23.67 | $23.67 | $-0.20 | -0.85% | 11 | $23.74 | $23.67 $23.67 |
| Sep 4, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | +$0.00 | +0.02% | 8 | $23.84 | $23.88 $23.88 |
| Sep 3, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | +$0.30 | +1.26% | 8 | $23.80 | $23.87 $23.87 |
| Sep 2, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | +$0.13 | +0.55% | 8 | $23.53 | $23.57 $23.57 |
| Sep 1, 2026 | $23.44 | $23.44 | $23.44 | $23.44 | $-0.17 | -0.72% | 8 | $23.55 | $23.44 $23.44 |
| Aug 31, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $-0.10 | -0.42% | 8 | $23.67 | $23.61 $23.61 |
| Aug 28, 2026 | $23.71 | $23.71 | $23.71 | $23.71 | $-0.06 | -0.25% | 8 | $23.81 | $23.71 $23.71 |
| Aug 27, 2026 | $23.77 | $23.77 | $23.77 | $23.77 | $-0.13 | -0.56% | 3 | $23.76 | $23.77 $23.77 |
| Aug 26, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | $-0.10 | -0.40% | 13 | $23.94 | $23.91 $23.91 |
| Aug 25, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | +$0.15 | +0.64% | 8 | $23.95 | $24.00 $24.00 |