MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RDCM — Radcom Ltd.
NasdaqRadcom Ltd.
$10.30
-0.11(-1.06%)
- O
- 10.40
- H
- 10.40
- L
- 10.22
- V
- 28.39K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.30
Period Return-4.63%
Period High$16.74
Period Low$9.40
Avg Daily Volume103.6K
Total Trading Days365
RDCM — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.40 | $10.40 | $10.22 | $10.30 | $-0.11 | -1.06% | 28,392 | $10.31 | $10.22 $10.40 |
| Oct 6, 2026 | $10.44 | $10.47 | $10.38 | $10.41 | +$0.00 | +0.00% | 45,087 | $10.42 | $10.38 $10.47 |
| Oct 5, 2026 | $10.27 | $10.49 | $10.27 | $10.41 | +$0.12 | +1.17% | 43,528 | $10.40 | $10.27 $10.49 |
| Oct 2, 2026 | $10.31 | $10.37 | $10.26 | $10.29 | +$0.13 | +1.28% | 27,039 | $10.30 | $10.26 $10.37 |
| Oct 1, 2026 | $10.25 | $10.31 | $10.11 | $10.16 | $-0.15 | -1.45% | 58,814 | $10.19 | $10.11 $10.31 |
| Sep 30, 2026 | $10.24 | $10.47 | $10.24 | $10.31 | +$0.13 | +1.28% | 41,424 | $10.35 | $10.24 $10.47 |
| Sep 29, 2026 | $10.12 | $10.26 | $10.12 | $10.18 | +$0.06 | +0.59% | 40,776 | $10.19 | $10.12 $10.26 |
| Sep 28, 2026 | $10.48 | $10.48 | $10.04 | $10.12 | $-0.24 | -2.32% | 64,544 | $10.14 | $10.04 $10.48 |
| Sep 25, 2026 | $10.37 | $10.42 | $10.28 | $10.36 | +$0.06 | +0.58% | 49,029 | $10.34 | $10.28 $10.42 |
| Sep 24, 2026 | $10.33 | $10.39 | $10.25 | $10.30 | +$0.00 | +0.00% | 28,411 | $10.31 | $10.25 $10.39 |
| Sep 23, 2026 | $10.49 | $10.49 | $10.23 | $10.30 | $-0.23 | -2.18% | 42,904 | $10.34 | $10.23 $10.49 |
| Sep 22, 2026 | $10.44 | $10.60 | $10.32 | $10.53 | +$0.13 | +1.25% | 60,985 | $10.50 | $10.32 $10.60 |
| Sep 21, 2026 | $10.38 | $10.50 | $10.32 | $10.40 | +$0.03 | +0.29% | 69,805 | $10.38 | $10.32 $10.50 |
| Sep 18, 2026 | $10.50 | $10.50 | $10.32 | $10.37 | $-0.22 | -2.08% | 99,128 | $10.40 | $10.32 $10.50 |
| Sep 17, 2026 | $10.99 | $11.26 | $10.54 | $10.59 | +$0.44 | +4.33% | 225,562 | $10.81 | $10.54 $11.26 |
| Sep 16, 2026 | $10.12 | $10.24 | $10.02 | $10.15 | $-0.06 | -0.59% | 77,141 | $10.15 | $10.02 $10.24 |
| Sep 15, 2026 | $10.01 | $10.23 | $9.89 | $10.21 | +$0.24 | +2.41% | 99,768 | $10.08 | $9.89 $10.23 |
| Sep 14, 2026 | $9.95 | $10.13 | $9.90 | $9.97 | +$0.06 | +0.61% | 73,431 | $10.00 | $9.90 $10.13 |
| Sep 11, 2026 | $10.05 | $10.05 | $9.81 | $9.91 | $-0.05 | -0.50% | 104,549 | $9.90 | $9.81 $10.05 |
| Sep 10, 2026 | $9.95 | $10.04 | $9.77 | $9.96 | $-0.10 | -0.99% | 153,183 | $9.93 | $9.77 $10.04 |
| Sep 9, 2026 | $10.11 | $10.15 | $10.00 | $10.06 | +$0.14 | +1.41% | 215,133 | $10.06 | $10.00 $10.15 |
| Sep 8, 2026 | $10.00 | $10.01 | $9.81 | $9.92 | $-0.11 | -1.10% | 138,781 | $9.92 | $9.81 $10.01 |
| Sep 4, 2026 | $10.00 | $10.09 | $9.81 | $10.03 | +$0.00 | +0.00% | 96,979 | $10.01 | $9.81 $10.09 |
| Sep 3, 2026 | $9.93 | $10.05 | $9.73 | $10.03 | +$0.06 | +0.60% | 129,888 | $9.92 | $9.73 $10.05 |
| Sep 2, 2026 | $9.95 | $10.16 | $9.83 | $9.97 | $-0.04 | -0.40% | 166,185 | $9.99 | $9.83 $10.16 |
| Sep 1, 2026 | $10.13 | $10.17 | $9.93 | $10.01 | $-0.20 | -1.96% | 147,554 | $10.01 | $9.93 $10.17 |
| Aug 31, 2026 | $10.22 | $10.29 | $10.15 | $10.21 | $-0.01 | -0.10% | 58,112 | $10.21 | $10.15 $10.29 |
| Aug 28, 2026 | $10.35 | $10.41 | $10.17 | $10.22 | $-0.19 | -1.83% | 134,952 | $10.27 | $10.17 $10.41 |
| Aug 27, 2026 | $10.33 | $10.78 | $10.17 | $10.41 | +$0.12 | +1.17% | 44,154 | $10.36 | $10.17 $10.78 |
| Aug 26, 2026 | $10.24 | $10.36 | $10.16 | $10.29 | +$0.09 | +0.88% | 57,124 | $10.29 | $10.16 $10.36 |