MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RCLY — Reckoner BBB-B CLO Annual ETF
NYSE ArcaReckoner BBB-B CLO Annual ETF
$103.55
+0.02(+0.02%)
- O
- 103.55
- H
- 103.55
- L
- 103.55
- V
- 10
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$103.55
Period Return+3.55%
Period High$103.66
Period Low$96.37
Avg Daily Volume103
Total Trading Days165
RCLY — Historical OHLCV Price & Volume Table
Feb 2, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $103.55 | $103.55 | $103.55 | $103.55 | +$0.02 | +0.02% | 10 | $103.55 | $103.55 $103.55 |
| Oct 2, 2026 | $103.53 | $103.53 | $103.53 | $103.53 | $-0.06 | -0.06% | 13 | $103.50 | $103.53 $103.53 |
| Oct 1, 2026 | $103.59 | $103.59 | $103.59 | $103.59 | $-0.04 | -0.04% | 10 | $103.56 | $103.59 $103.59 |
| Sep 30, 2026 | $103.63 | $103.63 | $103.63 | $103.63 | $-0.03 | -0.03% | 10 | $103.64 | $103.63 $103.63 |
| Sep 29, 2026 | $103.66 | $103.66 | $103.66 | $103.66 | +$0.02 | +0.02% | 10 | $103.60 | $103.66 $103.66 |
| Sep 28, 2026 | $103.64 | $103.64 | $103.64 | $103.64 | +$0.00 | +0.00% | 10 | $103.61 | $103.64 $103.64 |
| Sep 25, 2026 | $103.64 | $103.64 | $103.64 | $103.64 | +$0.05 | +0.05% | 10 | $103.61 | $103.64 $103.64 |
| Sep 24, 2026 | $103.59 | $103.59 | $103.59 | $103.59 | +$0.01 | +0.01% | 12 | $103.59 | $103.59 $103.59 |
| Sep 23, 2026 | $103.58 | $103.58 | $103.58 | $103.58 | $-0.04 | -0.04% | 10 | $103.58 | $103.58 $103.58 |
| Sep 22, 2026 | $103.62 | $103.62 | $103.62 | $103.62 | +$0.00 | +0.00% | 10 | $103.60 | $103.62 $103.62 |
| Sep 21, 2026 | $103.62 | $103.62 | $103.62 | $103.62 | +$0.04 | +0.04% | 11 | $103.55 | $103.62 $103.62 |
| Sep 18, 2026 | $103.58 | $103.58 | $103.58 | $103.58 | +$0.04 | +0.04% | 10 | $103.54 | $103.58 $103.58 |
| Sep 17, 2026 | $103.54 | $103.54 | $103.54 | $103.54 | +$0.04 | +0.04% | 10 | $103.50 | $103.54 $103.54 |
| Sep 16, 2026 | $103.50 | $103.50 | $103.50 | $103.50 | $-0.00 | +0.00% | 8 | $103.47 | $103.50 $103.50 |
| Sep 15, 2026 | $103.50 | $103.50 | $103.50 | $103.50 | +$0.04 | +0.04% | 6 | $103.44 | $103.50 $103.50 |
| Sep 14, 2026 | $103.46 | $103.46 | $103.46 | $103.46 | +$0.00 | +0.00% | 6 | $103.48 | $103.46 $103.46 |
| Sep 11, 2026 | $103.46 | $103.46 | $103.46 | $103.46 | +$0.12 | +0.12% | 6 | $103.35 | $103.46 $103.46 |
| Sep 10, 2026 | $103.28 | $103.34 | $103.28 | $103.34 | +$0.00 | +0.00% | 999 | $103.28 | $103.28 $103.34 |
| Sep 9, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $-0.04 | -0.04% | 6 | $103.38 | $103.34 $103.34 |
| Sep 8, 2026 | $103.38 | $103.38 | $103.38 | $103.38 | +$0.00 | +0.00% | 6 | $103.38 | $103.38 $103.38 |
| Sep 4, 2026 | $103.38 | $103.38 | $103.38 | $103.38 | +$0.04 | +0.04% | 6 | $103.35 | $103.38 $103.38 |
| Sep 3, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | +$0.10 | +0.10% | 6 | $103.33 | $103.34 $103.34 |
| Sep 2, 2026 | $103.24 | $103.24 | $103.24 | $103.24 | $-0.10 | -0.10% | 6 | $103.22 | $103.24 $103.24 |
| Sep 1, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | +$0.10 | +0.09% | 6 | $103.33 | $103.34 $103.34 |
| Aug 31, 2026 | $103.24 | $103.24 | $103.24 | $103.24 | +$0.06 | +0.06% | 6 | $103.22 | $103.24 $103.24 |
| Aug 28, 2026 | $103.18 | $103.18 | $103.18 | $103.18 | +$0.06 | +0.06% | 6 | $103.18 | $103.18 $103.18 |
| Aug 27, 2026 | $103.12 | $103.12 | $103.12 | $103.12 | +$0.09 | +0.09% | 6 | $103.15 | $103.12 $103.12 |
| Aug 26, 2026 | $103.03 | $103.03 | $103.03 | $103.03 | $-0.09 | -0.09% | 6 | $103.13 | $103.03 $103.03 |
| Aug 25, 2026 | $103.12 | $103.12 | $103.12 | $103.12 | +$0.06 | +0.06% | 6 | $103.10 | $103.12 $103.12 |
| Aug 24, 2026 | $103.06 | $103.06 | $103.06 | $103.06 | +$0.05 | +0.05% | 6 | $103.04 | $103.06 $103.06 |