MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RAYA — Erayak Power Solution Group Inc. Class A Ordinary Shares
NasdaqErayak Power Solution Group Inc. Class A Ordinary Shares
$1.85
-0.01(-0.80%)
- O
- 1.90
- H
- 1.90
- L
- 1.84
- V
- 5.04K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.85
Period Return-99.95%
Period High$7,370.00
Period Low$1.65
Avg Daily Volume178.9K
Total Trading Days365
RAYA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $1.90 | $1.90 | $1.84 | $1.85 | $-0.01 | -0.80% | 5,039 | $1.85 | $1.84 $1.90 |
| Oct 6, 2026 | $1.95 | $1.95 | $1.84 | $1.86 | $-0.03 | -1.59% | 6,815 | $1.89 | $1.84 $1.95 |
| Oct 5, 2026 | $1.97 | $1.97 | $1.84 | $1.89 | $-0.08 | -4.06% | 9,274 | $1.87 | $1.84 $1.97 |
| Oct 2, 2026 | $1.90 | $1.97 | $1.86 | $1.97 | +$0.11 | +5.91% | 5,069 | $1.91 | $1.86 $1.97 |
| Oct 1, 2026 | $1.90 | $2.01 | $1.86 | $1.86 | $-0.10 | -5.10% | 16,673 | $1.95 | $1.86 $2.01 |
| Sep 30, 2026 | $1.86 | $1.99 | $1.85 | $1.96 | +$0.10 | +5.38% | 25,188 | $1.92 | $1.85 $1.99 |
| Sep 29, 2026 | $1.76 | $1.87 | $1.76 | $1.86 | +$0.06 | +3.33% | 2,949 | $1.82 | $1.76 $1.87 |
| Sep 28, 2026 | $1.89 | $1.92 | $1.72 | $1.80 | $-0.12 | -6.25% | 67,069 | $1.80 | $1.72 $1.92 |
| Sep 25, 2026 | $1.90 | $2.09 | $1.86 | $1.92 | $-0.02 | -1.03% | 17,835 | $1.96 | $1.86 $2.09 |
| Sep 24, 2026 | $1.89 | $1.94 | $1.83 | $1.94 | +$0.03 | +1.57% | 10,320 | $1.89 | $1.83 $1.94 |
| Sep 23, 2026 | $1.81 | $2.18 | $1.76 | $1.91 | +$0.09 | +4.95% | 218,610 | $1.98 | $1.76 $2.18 |
| Sep 22, 2026 | $1.82 | $1.85 | $1.74 | $1.82 | +$0.00 | +0.00% | 19,451 | $1.80 | $1.74 $1.85 |
| Sep 21, 2026 | $2.01 | $2.06 | $1.80 | $1.82 | $-0.10 | -5.21% | 40,000 | $1.87 | $1.80 $2.06 |
| Sep 18, 2026 | $2.18 | $2.21 | $1.80 | $1.92 | $-0.23 | -10.70% | 49,625 | $1.95 | $1.80 $2.21 |
| Sep 17, 2026 | $2.27 | $2.40 | $1.93 | $2.15 | $-0.08 | -3.59% | 64,100 | $2.16 | $1.93 $2.40 |
| Sep 16, 2026 | $1.98 | $2.43 | $1.93 | $2.23 | +$0.28 | +14.36% | 612,925 | $2.18 | $1.93 $2.43 |
| Sep 15, 2026 | $1.90 | $1.95 | $1.79 | $1.95 | +$0.00 | +0.00% | 60,227 | $1.85 | $1.79 $1.95 |
| Sep 14, 2026 | $2.01 | $2.32 | $1.65 | $1.95 | $-0.20 | -9.30% | 2,766,517 | $2.19 | $1.65 $2.32 |
| Sep 11, 2026 | $2.19 | $2.21 | $2.15 | $2.15 | $-0.04 | -1.83% | 5,301 | $2.18 | $2.15 $2.21 |
| Sep 10, 2026 | $2.22 | $2.29 | $2.19 | $2.19 | $-0.06 | -2.54% | 4,080 | $2.23 | $2.19 $2.29 |
| Sep 9, 2026 | $2.27 | $2.27 | $2.22 | $2.25 | $-0.00 | -0.13% | 4,555 | $2.25 | $2.22 $2.27 |
| Sep 8, 2026 | $2.27 | $2.27 | $2.25 | $2.25 | $-0.04 | -1.75% | 1,724 | $2.26 | $2.25 $2.27 |
| Sep 4, 2026 | $2.25 | $2.29 | $2.25 | $2.29 | +$0.09 | +4.09% | 4,283 | $2.26 | $2.25 $2.29 |
| Sep 3, 2026 | $2.29 | $2.31 | $2.20 | $2.20 | $-0.10 | -4.35% | 4,698 | $2.28 | $2.20 $2.31 |
| Sep 2, 2026 | $2.26 | $2.36 | $2.26 | $2.30 | +$0.04 | +1.77% | 6,839 | $2.39 | $2.26 $2.36 |
| Sep 1, 2026 | $2.29 | $2.29 | $2.25 | $2.26 | $-0.07 | -3.00% | 3,783 | $2.27 | $2.25 $2.29 |
| Aug 31, 2026 | $2.31 | $2.34 | $2.31 | $2.33 | +$0.00 | +0.00% | 2,519 | $2.32 | $2.31 $2.34 |
| Aug 28, 2026 | $2.28 | $2.41 | $2.28 | $2.33 | +$0.05 | +2.37% | 9,847 | $2.33 | $2.28 $2.41 |
| Aug 27, 2026 | $2.29 | $2.32 | $2.28 | $2.28 | +$0.01 | +0.46% | 4,464 | $2.30 | $2.28 $2.32 |
| Aug 26, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | +$0.02 | +0.68% | 4,214 | $2.26 | $2.27 $2.27 |