MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RAL — Ralliant Corporation

NYSE

Ralliant Corporation

CompareBack to Screener
$72.91
-0.95(-1.29%)
O
73.13
H
74.07
L
72.11
V
1.29M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$72.91
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume10
Total Open Interest5.1K
Selected Expiration2026-10-16

RAL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.45+0.00-$6.60$9.80-60.5%$65.00$1.31+0.00-$0.00$1.15-1.3K0.6%
$4.98+0.00-$2.35$4.90-2020.4%$70.00$4.95+0.00-$0.00$2.55-10.4%
$1.00-1.00-$0.00$1.00101.6K0.2%$75.00ATM$1.75+0.00-$2.05$4.00-260.4%
$0.40+0.00-$0.00$0.95-1.3K0.4%$80.00---$5.50$8.40--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00-4.0% vs price
Call Open Interest3.1K
Put Open Interest2.0K
Put / Call (Open Interest)0.66
CallsPutsPrice $72.91Max painTop of chart = 1.6K contracts
60
65
70Max pain $70
75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.