MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RAIL — FreightCar America, Inc.
NasdaqFreightCar America, Inc.
$6.29
-0.31(-4.70%)
- O
- 6.47
- H
- 6.47
- L
- 6.24
- V
- 201.9K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$6.29
Period Return-0.79%
Period High$14.90
Period Low$5.61
Avg Daily Volume197.5K
Total Trading Days365
RAIL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $6.47 | $6.47 | $6.24 | $6.29 | $-0.31 | -4.70% | 201,898 | $6.31 | $6.24 $6.47 |
| Oct 6, 2026 | $6.81 | $6.82 | $6.55 | $6.60 | $-0.16 | -2.37% | 307,104 | $6.65 | $6.55 $6.82 |
| Oct 5, 2026 | $6.87 | $6.87 | $6.70 | $6.76 | $-0.14 | -2.03% | 107,324 | $6.78 | $6.70 $6.87 |
| Oct 2, 2026 | $6.70 | $6.98 | $6.70 | $6.90 | +$0.33 | +5.02% | 183,448 | $6.88 | $6.70 $6.98 |
| Oct 1, 2026 | $6.71 | $6.71 | $6.35 | $6.57 | $-0.18 | -2.67% | 227,473 | $6.50 | $6.35 $6.71 |
| Sep 30, 2026 | $6.92 | $6.93 | $6.73 | $6.75 | $-0.14 | -2.03% | 203,402 | $6.81 | $6.73 $6.93 |
| Sep 29, 2026 | $7.12 | $7.13 | $6.88 | $6.89 | $-0.21 | -2.96% | 152,021 | $6.98 | $6.88 $7.13 |
| Sep 28, 2026 | $7.09 | $7.18 | $6.99 | $7.10 | $-0.08 | -1.11% | 107,843 | $7.09 | $6.99 $7.18 |
| Sep 25, 2026 | $7.43 | $7.46 | $7.11 | $7.18 | $-0.24 | -3.23% | 166,973 | $7.23 | $7.11 $7.46 |
| Sep 24, 2026 | $7.38 | $7.54 | $7.13 | $7.42 | +$0.02 | +0.27% | 208,518 | $7.38 | $7.13 $7.54 |
| Sep 23, 2026 | $7.38 | $7.43 | $7.20 | $7.40 | $-0.01 | -0.13% | 189,291 | $7.34 | $7.20 $7.43 |
| Sep 22, 2026 | $7.59 | $7.65 | $7.34 | $7.41 | $-0.12 | -1.59% | 300,389 | $7.50 | $7.34 $7.65 |
| Sep 21, 2026 | $7.46 | $7.60 | $7.28 | $7.53 | +$0.18 | +2.45% | 725,817 | $7.50 | $7.28 $7.60 |
| Sep 18, 2026 | $7.34 | $7.47 | $7.23 | $7.35 | $-0.05 | -0.68% | 1,270,384 | $7.35 | $7.23 $7.47 |
| Sep 17, 2026 | $7.21 | $7.41 | $7.21 | $7.40 | +$0.21 | +2.92% | 295,822 | $7.35 | $7.21 $7.41 |
| Sep 16, 2026 | $6.90 | $7.23 | $6.90 | $7.19 | +$0.32 | +4.66% | 290,840 | $7.14 | $6.90 $7.23 |
| Sep 15, 2026 | $6.78 | $6.89 | $6.67 | $6.87 | +$0.05 | +0.73% | 157,500 | $6.78 | $6.67 $6.89 |
| Sep 14, 2026 | $6.70 | $6.85 | $6.63 | $6.82 | +$0.01 | +0.15% | 172,870 | $6.79 | $6.63 $6.85 |
| Sep 11, 2026 | $6.73 | $6.91 | $6.67 | $6.81 | +$0.15 | +2.25% | 134,846 | $6.81 | $6.67 $6.91 |
| Sep 10, 2026 | $6.74 | $6.77 | $6.62 | $6.66 | $-0.08 | -1.19% | 175,604 | $6.69 | $6.62 $6.77 |
| Sep 9, 2026 | $7.25 | $7.31 | $6.71 | $6.74 | $-0.60 | -8.17% | 417,561 | $6.88 | $6.71 $7.31 |
| Sep 8, 2026 | $7.10 | $7.44 | $7.08 | $7.34 | +$0.24 | +3.38% | 246,891 | $7.34 | $7.08 $7.44 |
| Sep 4, 2026 | $6.95 | $7.13 | $6.95 | $7.10 | +$0.09 | +1.28% | 80,652 | $7.08 | $6.95 $7.13 |
| Sep 3, 2026 | $6.76 | $7.04 | $6.65 | $7.01 | +$0.30 | +4.47% | 165,243 | $6.86 | $6.65 $7.04 |
| Sep 2, 2026 | $6.70 | $6.85 | $6.69 | $6.71 | +$0.02 | +0.30% | 137,211 | $6.74 | $6.69 $6.85 |
| Sep 1, 2026 | $6.84 | $6.87 | $6.57 | $6.69 | $-0.20 | -2.90% | 215,700 | $6.67 | $6.57 $6.87 |
| Aug 31, 2026 | $7.13 | $7.16 | $6.86 | $6.89 | $-0.28 | -3.91% | 275,036 | $6.97 | $6.86 $7.16 |
| Aug 28, 2026 | $7.27 | $7.33 | $7.12 | $7.17 | $-0.07 | -0.97% | 159,223 | $7.20 | $7.12 $7.33 |
| Aug 27, 2026 | $7.30 | $7.38 | $7.15 | $7.24 | $-0.03 | -0.41% | 188,672 | $7.24 | $7.15 $7.38 |
| Aug 26, 2026 | $7.25 | $7.44 | $7.23 | $7.27 | +$0.02 | +0.28% | 193,360 | $7.32 | $7.23 $7.44 |