MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RACK — VanEck Data Center Supply Chain ETF
Cboe BZXVanEck Data Center Supply Chain ETF
$51.43
+1.15(+2.29%)
- O
- 50.84
- H
- 51.84
- L
- 50.84
- V
- 39.15K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$51.43
Period Return+514299900%
Period High$54.75
Period Low$0.00
Avg Daily Volume32.4K
Total Trading Days126
RACK — Historical OHLCV Price & Volume Table
Mar 8, 2019 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $50.84 | $51.84 | $50.84 | $51.43 | +$1.15 | +2.29% | 39,151 | $51.55 | $50.84 $51.84 |
| Oct 5, 2026 | $50.28 | $50.50 | $50.15 | $50.28 | +$0.23 | +0.46% | 36,132 | $50.34 | $50.15 $50.50 |
| Oct 2, 2026 | $50.14 | $50.27 | $49.88 | $50.05 | +$0.44 | +0.89% | 26,365 | $50.11 | $49.88 $50.27 |
| Oct 1, 2026 | $49.20 | $49.71 | $48.71 | $49.61 | +$0.78 | +1.60% | 19,362 | $49.28 | $48.71 $49.71 |
| Sep 30, 2026 | $49.60 | $49.60 | $48.83 | $48.83 | $-0.34 | -0.69% | 66,124 | $48.97 | $48.83 $49.60 |
| Sep 29, 2026 | $49.16 | $49.48 | $49.08 | $49.17 | +$0.51 | +1.05% | 263,871 | $49.17 | $49.08 $49.48 |
| Sep 28, 2026 | $49.07 | $49.25 | $48.20 | $48.66 | $-0.97 | -1.95% | 13,585 | $48.73 | $48.20 $49.25 |
| Sep 25, 2026 | $49.55 | $49.89 | $49.45 | $49.63 | +$0.48 | +0.98% | 13,759 | $49.69 | $49.45 $49.89 |
| Sep 24, 2026 | $48.80 | $49.42 | $48.66 | $49.15 | $-0.28 | -0.56% | 13,747 | $49.07 | $48.66 $49.42 |
| Sep 23, 2026 | $50.08 | $50.08 | $49.27 | $49.43 | $-0.74 | -1.48% | 16,256 | $49.57 | $49.27 $50.08 |
| Sep 22, 2026 | $49.44 | $50.21 | $49.33 | $50.17 | +$0.72 | +1.46% | 20,207 | $49.92 | $49.33 $50.21 |
| Sep 21, 2026 | $49.02 | $49.56 | $48.70 | $49.45 | +$1.33 | +2.76% | 24,118 | $49.29 | $48.70 $49.56 |
| Sep 18, 2026 | $47.67 | $48.12 | $47.56 | $48.12 | +$0.54 | +1.14% | 17,613 | $47.83 | $47.56 $48.12 |
| Sep 17, 2026 | $47.45 | $47.73 | $47.42 | $47.58 | +$1.25 | +2.70% | 24,564 | $47.57 | $47.42 $47.73 |
| Sep 16, 2026 | $46.85 | $46.89 | $45.88 | $46.33 | +$0.38 | +0.83% | 32,076 | $46.64 | $45.88 $46.89 |
| Sep 15, 2026 | $46.67 | $46.67 | $45.92 | $45.95 | $-0.26 | -0.56% | 16,604 | $46.12 | $45.92 $46.67 |
| Sep 14, 2026 | $46.65 | $46.65 | $46.00 | $46.21 | $-2.41 | -4.96% | 19,849 | $46.56 | $46.00 $46.65 |
| Sep 11, 2026 | $48.82 | $48.84 | $48.49 | $48.62 | +$0.62 | +1.29% | 17,344 | $48.74 | $48.49 $48.84 |
| Sep 10, 2026 | $48.69 | $48.78 | $48.00 | $48.00 | $-1.42 | -2.87% | 11,164 | $48.31 | $48.00 $48.78 |
| Sep 9, 2026 | $49.56 | $50.00 | $49.42 | $49.42 | $-0.42 | -0.84% | 16,433 | $49.67 | $49.42 $50.00 |
| Sep 8, 2026 | $49.88 | $50.40 | $49.63 | $49.84 | +$0.80 | +1.63% | 24,233 | $50.08 | $49.63 $50.40 |
| Sep 4, 2026 | $48.58 | $49.04 | $48.58 | $49.04 | +$1.22 | +2.55% | 17,850 | $48.74 | $48.58 $49.04 |
| Sep 3, 2026 | $46.56 | $47.82 | $46.56 | $47.82 | +$0.73 | +1.55% | 50,381 | $46.90 | $46.56 $47.82 |
| Sep 2, 2026 | $46.96 | $47.10 | $46.67 | $47.09 | +$0.32 | +0.68% | 30,325 | $46.89 | $46.67 $47.10 |
| Sep 1, 2026 | $46.75 | $46.95 | $46.53 | $46.77 | $-0.82 | -1.73% | 18,201 | $46.74 | $46.53 $46.95 |
| Aug 31, 2026 | $47.22 | $47.59 | $47.22 | $47.59 | +$0.15 | +0.33% | 14,445 | $47.32 | $47.22 $47.59 |
| Aug 28, 2026 | $48.82 | $48.82 | $47.43 | $47.44 | $-1.44 | -2.95% | 13,590 | $47.90 | $47.43 $48.82 |
| Aug 27, 2026 | $49.31 | $49.31 | $48.56 | $48.88 | +$0.42 | +0.87% | 26,462 | $48.89 | $48.56 $49.31 |
| Aug 26, 2026 | $48.27 | $48.59 | $48.20 | $48.46 | +$0.61 | +1.28% | 31,739 | $48.38 | $48.20 $48.59 |
| Aug 25, 2026 | $47.85 | $47.96 | $47.71 | $47.85 | +$0.86 | +1.83% | 29,244 | $47.86 | $47.71 $47.96 |