MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
QURE — uniQure N.V.
NasdaquniQure N.V.
$23.14
+0.08(+0.35%)
- O
- 22.96
- H
- 23.30
- L
- 22.62
- V
- 1.75M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.14
Period Return+63.19%
Period High$71.50
Period Low$8.73
Avg Daily Volume2.57M
Total Trading Days365
QURE — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $22.96 | $23.30 | $22.62 | $23.14 | +$0.08 | +0.35% | 1,752,731 | $22.97 | $22.62 $23.30 |
| Oct 6, 2026 | $23.02 | $23.84 | $21.20 | $23.06 | +$0.26 | +1.14% | 2,824,804 | $22.47 | $21.20 $23.84 |
| Oct 5, 2026 | $22.28 | $23.24 | $21.37 | $22.80 | $-0.66 | -2.81% | 3,041,928 | $22.52 | $21.37 $23.24 |
| Oct 2, 2026 | $23.72 | $23.72 | $22.71 | $23.46 | +$0.09 | +0.39% | 1,953,135 | $23.28 | $22.71 $23.72 |
| Oct 1, 2026 | $24.34 | $24.90 | $23.24 | $23.37 | $-0.79 | -3.27% | 3,185,838 | $23.88 | $23.24 $24.90 |
| Sep 30, 2026 | $25.07 | $26.68 | $24.01 | $24.16 | $-0.35 | -1.43% | 7,443,139 | $24.89 | $24.01 $26.68 |
| Sep 29, 2026 | $23.85 | $26.00 | $22.47 | $24.51 | $-14.60 | -37.33% | 29,813,993 | $22.33 | $22.47 $26.00 |
| Sep 28, 2026 | $37.65 | $39.67 | $37.18 | $39.11 | +$0.88 | +2.30% | 1,853,458 | $38.49 | $37.18 $39.67 |
| Sep 25, 2026 | $38.20 | $39.12 | $37.62 | $38.23 | $-0.09 | -0.23% | 1,176,597 | $38.22 | $37.62 $39.12 |
| Sep 24, 2026 | $42.42 | $42.87 | $36.82 | $38.32 | $-4.44 | -10.38% | 4,237,572 | $38.73 | $36.82 $42.87 |
| Sep 23, 2026 | $45.17 | $45.41 | $42.63 | $42.76 | $-2.52 | -5.57% | 1,173,507 | $43.17 | $42.63 $45.41 |
| Sep 22, 2026 | $44.50 | $45.80 | $44.47 | $45.28 | +$0.97 | +2.19% | 1,145,200 | $45.11 | $44.47 $45.80 |
| Sep 21, 2026 | $44.50 | $45.03 | $43.81 | $44.31 | +$0.31 | +0.70% | 801,233 | $44.23 | $43.81 $45.03 |
| Sep 18, 2026 | $44.40 | $44.52 | $43.56 | $44.00 | $-0.09 | -0.20% | 2,098,556 | $44.00 | $43.56 $44.52 |
| Sep 17, 2026 | $43.47 | $44.58 | $43.00 | $44.09 | +$1.60 | +3.77% | 799,172 | $43.96 | $43.00 $44.58 |
| Sep 16, 2026 | $43.40 | $43.73 | $41.67 | $42.49 | $-0.61 | -1.42% | 1,469,946 | $42.51 | $41.67 $43.73 |
| Sep 15, 2026 | $44.73 | $44.83 | $42.58 | $43.10 | $-1.83 | -4.07% | 1,214,971 | $43.38 | $42.58 $44.83 |
| Sep 14, 2026 | $44.27 | $45.75 | $44.05 | $44.93 | +$0.42 | +0.94% | 635,616 | $44.95 | $44.05 $45.75 |
| Sep 11, 2026 | $44.66 | $45.30 | $44.04 | $44.51 | +$0.04 | +0.09% | 1,425,284 | $44.59 | $44.04 $45.30 |
| Sep 10, 2026 | $45.68 | $45.82 | $44.40 | $44.47 | $-1.53 | -3.33% | 923,239 | $44.99 | $44.40 $45.82 |
| Sep 9, 2026 | $45.71 | $46.98 | $45.37 | $46.00 | +$0.32 | +0.70% | 1,354,976 | $46.09 | $45.37 $46.98 |
| Sep 8, 2026 | $43.38 | $46.25 | $43.05 | $45.68 | +$1.18 | +2.65% | 1,397,298 | $45.25 | $43.05 $46.25 |
| Sep 4, 2026 | $44.91 | $45.16 | $43.90 | $44.50 | $-0.36 | -0.80% | 991,476 | $44.37 | $43.90 $45.16 |
| Sep 3, 2026 | $45.50 | $46.03 | $44.03 | $44.86 | $-1.37 | -2.96% | 1,321,833 | $44.67 | $44.03 $46.03 |
| Sep 2, 2026 | $50.72 | $50.97 | $45.25 | $46.23 | $-1.63 | -3.41% | 2,474,690 | $47.07 | $45.25 $50.97 |
| Sep 1, 2026 | $48.63 | $48.85 | $47.29 | $47.86 | $-0.82 | -1.68% | 748,864 | $47.89 | $47.29 $48.85 |
| Aug 31, 2026 | $48.23 | $48.86 | $47.59 | $48.68 | $-0.04 | -0.08% | 1,638,467 | $48.39 | $47.59 $48.86 |
| Aug 28, 2026 | $49.51 | $49.51 | $48.29 | $48.72 | $-0.84 | -1.69% | 843,706 | $48.85 | $48.29 $49.51 |
| Aug 27, 2026 | $50.83 | $51.03 | $49.51 | $49.56 | $-1.39 | -2.73% | 779,435 | $50.01 | $49.51 $51.03 |
| Aug 26, 2026 | $50.90 | $51.20 | $50.05 | $50.95 | $-0.10 | -0.20% | 900,789 | $50.71 | $50.05 $51.20 |